Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.120 +0.080 (+1.14%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.211	3.241	3.241	3.241	856,258	+0.03(+0.93%)
Dec 30, 2015	3.281	3.311	3.211	3.211	719,406	-0.15(-4.42%)
Dec 29, 2015	3.390	3.420	3.311	3.360	874,447	+0.04(+1.19%)
Dec 28, 2015	3.519	3.529	3.291	3.320	1,250,985	-0.28(-7.71%)
Dec 24, 2015	3.400	3.598	3.598	3.598	915,379	+0.21(+6.14%)
Dec 23, 2015	3.281	3.410	3.261	3.390	984,067	+0.12(+3.64%)
Dec 22, 2015	3.271	3.370	3.221	3.271	1,119,751	+0.04(+1.23%)
Dec 21, 2015	3.172	3.340	3.102	3.231	1,283,862	+0.11(+3.49%)
Dec 18, 2015	3.092	3.192	3.033	3.122	2,826,041	+0.10(+3.28%)
Dec 17, 2015	3.251	3.281	3.023	3.023	2,941,195	-0.37(-10.82%)
Dec 16, 2015	3.221	3.420	3.221	3.390	1,974,946	+0.23(+7.21%)
Dec 15, 2015	3.291	3.301	3.142	3.162	992,093	-0.08(-2.45%)
Dec 14, 2015	3.311	3.380	3.182	3.241	1,681,131	-0.09(-2.68%)
Dec 11, 2015	3.311	3.410	3.271	3.330	1,252,615	-0.08(-2.33%)
Dec 10, 2015	3.350	3.459	3.325	3.410	1,154,918	+0.02(+0.58%)
Dec 09, 2015	3.350	3.449	3.286	3.390	1,115,214	+0.11(+3.32%)
Dec 08, 2015	3.340	3.370	3.221	3.281	1,063,668	-0.09(-2.65%)
Dec 07, 2015	3.538	3.558	3.301	3.370	1,300,261	-0.22(-6.08%)
Dec 04, 2015	3.429	3.608	3.429	3.588	1,758,751	+0.19(+5.54%)
Dec 03, 2015	3.380	3.429	3.311	3.400	953,647	+0.08(+2.39%)
Dec 02, 2015	3.370	3.439	3.271	3.320	863,565	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices