Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.607 9.727 9.547 9.616 351,576 +0.00(+0.00%)
Dec 29, 2022 9.616 9.616 9.582 9.616 183,144 +0.05(+0.54%)
Dec 28, 2022 9.616 9.616 9.556 9.564 296,830 -0.07(-0.71%)
Dec 27, 2022 9.701 9.744 9.607 9.633 156,710 -0.09(-0.97%)
Dec 23, 2022 9.693 9.769 9.675 9.727 148,230 +0.02(+0.18%)
Dec 22, 2022 9.624 9.718 9.582 9.710 239,551 +0.09(+0.98%)
Dec 21, 2022 9.607 9.650 9.563 9.616 276,215 +0.01(+0.09%)
Dec 20, 2022 9.624 9.684 9.590 9.607 157,768 +0.01(+0.09%)
Dec 19, 2022 9.701 9.731 9.599 9.599 236,202 -0.12(-1.23%)
Dec 16, 2022 9.718 9.761 9.650 9.718 249,990 -0.03(-0.26%)
Dec 15, 2022 9.769 9.821 9.693 9.744 227,006 -0.03(-0.35%)
Dec 14, 2022 9.778 9.847 9.744 9.778 182,301 -0.04(-0.43%)
Dec 13, 2022 9.914 9.914 9.735 9.820 154,303 +0.05(+0.52%)
Dec 12, 2022 9.659 9.786 9.600 9.769 266,372 +0.11(+1.14%)
Dec 09, 2022 9.693 9.735 9.659 9.659 105,519 -0.06(-0.61%)
Dec 08, 2022 9.820 9.854 9.693 9.719 143,379 -0.13(-1.29%)
Dec 07, 2022 9.752 9.897 9.752 9.846 85,582 +0.08(+0.87%)
Dec 06, 2022 9.820 9.880 9.752 9.761 129,140 -0.10(-1.03%)
Dec 05, 2022 9.863 9.914 9.791 9.863 259,177 +0.00(+0.00%)
Dec 02, 2022 9.897 9.939 9.846 9.863 213,876 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.