Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.96 -0.10 (-0.78%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.128 9.128 9.128 281,644 +0.09(+1.00%)
Dec 30, 2020 9.091 9.106 9.038 9.038 281,644 -0.04(-0.44%)
Dec 29, 2020 9.048 9.160 9.010 9.078 547,260 -0.01(-0.08%)
Dec 28, 2020 9.100 9.100 9.018 9.085 444,677 -0.01(-0.16%)
Dec 24, 2020 9.070 9.100 9.048 9.100 73,370 +0.06(+0.66%)
Dec 23, 2020 9.040 9.063 9.025 9.040 154,463 +0.03(+0.33%)
Dec 22, 2020 9.018 9.063 8.980 9.010 213,746 -0.01(-0.17%)
Dec 21, 2020 9.070 9.070 9.003 9.025 242,559 -0.04(-0.50%)
Dec 18, 2020 9.123 9.123 9.063 9.070 171,419 -0.03(-0.33%)
Dec 17, 2020 9.100 9.130 9.088 9.100 104,459 +0.04(+0.41%)
Dec 16, 2020 9.063 9.093 9.063 9.063 140,210 -0.01(-0.08%)
Dec 15, 2020 9.100 9.115 9.063 9.070 374,349 +0.00(+0.00%)
Dec 14, 2020 9.115 9.123 9.070 9.070 110,985 -0.00(-0.03%)
Dec 11, 2020 9.140 9.167 9.073 9.073 76,859 -0.06(-0.65%)
Dec 10, 2020 9.140 9.176 9.133 9.133 148,708 +0.00(+0.00%)
Dec 09, 2020 9.185 9.200 9.133 9.133 99,413 -0.02(-0.24%)
Dec 08, 2020 9.170 9.207 9.155 9.155 85,448 +0.00(+0.00%)
Dec 07, 2020 9.155 9.215 9.110 9.155 224,228 -0.01(-0.16%)
Dec 04, 2020 9.147 9.229 9.147 9.170 148,890 +0.00(+0.00%)
Dec 03, 2020 9.200 9.200 9.147 9.170 166,921 +0.00(+0.00%)
Dec 02, 2020 9.043 9.170 9.043 9.170 199,127 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.