Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.360	9.396	9.332	9.353	645,196	-0.01(-0.07%)
Dec 30, 2019	9.325	9.374	9.318	9.360	459,055	+0.03(+0.29%)
Dec 27, 2019	9.250	9.354	9.250	9.333	643,495	+0.11(+1.20%)
Dec 26, 2019	9.229	9.257	9.222	9.222	140,048	-0.01(-0.07%)
Dec 24, 2019	9.222	9.253	9.222	9.229	156,682	+0.01(+0.15%)
Dec 23, 2019	9.229	9.257	9.208	9.215	213,112	+0.00(+0.00%)
Dec 20, 2019	9.188	9.222	9.174	9.215	383,755	+0.03(+0.38%)
Dec 19, 2019	9.146	9.188	9.131	9.181	293,654	+0.05(+0.53%)
Dec 18, 2019	9.167	9.181	9.125	9.132	234,813	-0.01(-0.15%)
Dec 17, 2019	9.139	9.160	9.132	9.146	250,026	+0.03(+0.30%)
Dec 16, 2019	9.105	9.146	9.101	9.119	314,616	+0.01(+0.15%)
Dec 13, 2019	9.105	9.119	9.077	9.105	222,737	+0.01(+0.14%)
Dec 12, 2019	9.099	9.099	9.057	9.092	240,066	-0.01(-0.08%)
Dec 11, 2019	9.092	9.105	9.069	9.099	226,075	+0.01(+0.08%)
Dec 10, 2019	9.050	9.096	9.037	9.092	333,462	+0.04(+0.46%)
Dec 09, 2019	9.002	9.050	8.989	9.050	653,939	+0.06(+0.69%)
Dec 06, 2019	9.037	9.057	8.975	8.989	453,962	-0.03(-0.38%)
Dec 05, 2019	9.037	9.044	8.985	9.023	213,324	+0.01(+0.08%)
Dec 04, 2019	8.940	9.016	8.930	9.016	357,554	+0.08(+0.85%)
Dec 03, 2019	8.927	8.940	8.892	8.940	350,744	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices