Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.375 8.375 8.375 0 +0.03(+0.35%)
Dec 29, 2016 8.317 8.369 8.297 8.346 673,403 +0.05(+0.56%)
Dec 28, 2016 8.340 8.346 8.259 8.300 323,311 +0.03(+0.37%)
Dec 27, 2016 8.257 8.292 8.257 8.269 331,131 +0.03(+0.35%)
Dec 23, 2016 8.240 8.240 8.240 0 +0.06(+0.70%)
Dec 22, 2016 8.240 8.240 8.182 8.182 474,817 -0.03(-0.42%)
Dec 21, 2016 8.223 8.240 8.200 8.217 197,441 +0.02(+0.21%)
Dec 20, 2016 8.200 8.246 8.200 8.200 380,038 -0.01(-0.07%)
Dec 19, 2016 8.182 8.205 8.159 8.205 357,964 -0.01(-0.14%)
Dec 16, 2016 8.159 8.217 8.142 8.217 427,736 +0.09(+1.06%)
Dec 15, 2016 8.142 8.142 8.108 8.131 529,246 -0.02(-0.21%)
Dec 14, 2016 8.148 8.177 8.119 8.148 621,438 +0.01(+0.14%)
Dec 13, 2016 8.182 8.200 8.119 8.136 549,593 -0.06(-0.70%)
Dec 12, 2016 8.188 8.205 8.165 8.194 343,758 +0.03(+0.35%)
Dec 09, 2016 8.108 8.171 8.096 8.165 315,598 +0.08(+1.00%)
Dec 08, 2016 8.073 8.119 8.067 8.085 245,575 -0.01(-0.14%)
Dec 07, 2016 8.032 8.096 8.025 8.096 356,652 +0.04(+0.50%)
Dec 06, 2016 8.038 8.055 8.015 8.055 246,515 +0.03(+0.36%)
Dec 05, 2016 8.044 8.044 8.010 8.027 440,899 -0.01(-0.07%)
Dec 02, 2016 8.038 8.038 8.004 8.032 298,744 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.