Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.01 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.094 7.056 7.056 7.056 287,599 -0.02(-0.23%)
Dec 30, 2015 7.066 7.099 7.039 7.072 729,729 +0.03(+0.47%)
Dec 29, 2015 6.990 7.072 6.984 7.039 385,326 +0.05(+0.66%)
Dec 28, 2015 7.042 7.042 6.966 6.993 261,838 -0.05(-0.69%)
Dec 24, 2015 7.015 7.042 7.042 7.042 198,233 +0.05(+0.78%)
Dec 23, 2015 7.010 7.053 6.983 6.988 356,367 +0.02(+0.31%)
Dec 22, 2015 6.923 6.982 6.906 6.966 314,308 +0.03(+0.39%)
Dec 21, 2015 6.999 7.004 6.917 6.939 250,491 -0.03(-0.47%)
Dec 18, 2015 6.868 6.982 6.852 6.972 627,257 +0.10(+1.50%)
Dec 17, 2015 6.852 6.874 6.808 6.868 313,289 +0.03(+0.40%)
Dec 16, 2015 6.732 6.841 6.705 6.841 753,128 +0.13(+1.94%)
Dec 15, 2015 6.683 6.711 6.629 6.711 991,348 +0.08(+1.23%)
Dec 14, 2015 6.781 6.781 6.602 6.629 1,309,694 -0.17(-2.48%)
Dec 11, 2015 6.825 6.830 6.781 6.798 596,843 -0.03(-0.40%)
Dec 10, 2015 6.852 6.859 6.825 6.825 268,732 -0.01(-0.15%)
Dec 09, 2015 6.873 6.911 6.830 6.835 328,975 -0.02(-0.32%)
Dec 08, 2015 6.846 6.868 6.835 6.857 242,242 +0.01(+0.16%)
Dec 07, 2015 6.884 6.889 6.846 6.846 286,776 -0.05(-0.78%)
Dec 04, 2015 6.911 6.922 6.884 6.900 258,708 -0.02(-0.31%)
Dec 03, 2015 6.905 6.931 6.895 6.922 139,906 +0.04(+0.55%)
Dec 02, 2015 6.927 6.943 6.862 6.884 218,201 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.