Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 -0.07 (-0.52%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.727 5.736 5.676 5.693 111,574 +0.02(+0.30%)
Dec 29, 2011 5.719 5.753 5.672 5.676 132,385 -0.06(-1.04%)
Dec 28, 2011 5.783 5.783 5.697 5.736 106,958 -0.03(-0.47%)
Dec 27, 2011 5.741 5.763 5.699 5.763 159,871 +0.00(+0.07%)
Dec 23, 2011 5.746 5.796 5.733 5.758 95,651 +0.10(+1.80%)
Dec 21, 2011 5.601 5.657 5.572 5.657 245,167 +0.07(+1.29%)
Dec 20, 2011 5.504 5.585 5.495 5.585 316,066 +0.11(+2.01%)
Dec 19, 2011 5.487 5.517 5.470 5.474 267,682 +0.01(+0.23%)
Dec 16, 2011 5.457 5.517 5.440 5.462 206,344 -0.01(-0.23%)
Dec 15, 2011 5.462 5.521 5.462 5.474 166,324 +0.02(+0.31%)
Dec 14, 2011 5.504 5.563 5.457 5.457 291,949 -0.07(-1.23%)
Dec 13, 2011 5.517 5.546 5.504 5.525 199,389 +0.00(+0.08%)
Dec 12, 2011 5.525 5.559 5.504 5.521 258,211 -0.05(-0.94%)
Dec 09, 2011 5.544 5.603 5.535 5.573 232,007 +0.01(+0.23%)
Dec 08, 2011 5.582 5.583 5.537 5.560 201,346 -0.03(-0.45%)
Dec 07, 2011 5.645 5.678 5.582 5.586 202,642 -0.10(-1.71%)
Dec 06, 2011 5.721 5.725 5.653 5.683 152,131 -0.02(-0.30%)
Dec 05, 2011 5.683 5.716 5.657 5.699 192,905 +0.02(+0.30%)
Dec 02, 2011 5.666 5.716 5.641 5.683 103,772 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.