Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.919	7.009	6.915	7.001	428,989	+0.09(+1.24%)
Dec 30, 2004	6.949	6.956	6.908	6.915	248,390	-0.03(-0.48%)
Dec 29, 2004	6.901	6.964	6.893	6.949	350,747	+0.04(+0.65%)
Dec 28, 2004	6.848	6.904	6.822	6.904	404,606	+0.04(+0.65%)
Dec 27, 2004	6.863	6.893	6.856	6.859	285,635	+0.00(+0.00%)
Dec 23, 2004	6.874	6.878	6.845	6.859	244,639	-0.01(-0.22%)
Dec 22, 2004	6.863	6.886	6.845	6.874	491,690	+0.01(+0.22%)
Dec 21, 2004	6.837	6.859	6.803	6.859	250,534	+0.01(+0.16%)
Dec 20, 2004	6.859	6.878	6.833	6.848	308,143	-0.03(-0.43%)
Dec 17, 2004	6.874	6.908	6.841	6.878	266,075	+0.01(+0.16%)
Dec 16, 2004	6.901	6.908	6.848	6.867	456,320	-0.03(-0.38%)
Dec 15, 2004	6.882	6.897	6.837	6.893	450,425	-0.01(-0.16%)
Dec 14, 2004	6.915	6.923	6.882	6.904	340,565	-0.02(-0.32%)
Dec 13, 2004	6.930	6.930	6.889	6.927	319,397	+0.01(+0.11%)
Dec 10, 2004	6.878	6.934	6.878	6.919	319,129	+0.01(+0.11%)
Dec 09, 2004	6.915	6.942	6.874	6.912	325,828	+0.00(+0.05%)
Dec 08, 2004	6.882	6.912	6.878	6.908	263,663	-0.03(-0.38%)
Dec 07, 2004	6.871	6.934	6.871	6.934	248,926	+0.03(+0.49%)
Dec 06, 2004	6.908	6.919	6.882	6.901	261,252	+0.03(+0.38%)
Dec 03, 2004	6.901	6.930	6.867	6.874	256,161	-0.04(-0.65%)
Dec 02, 2004	6.874	6.971	6.874	6.919	438,635	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices