Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.307	7.348	7.277	7.333	80,117	+0.00(+0.05%)
Dec 30, 2003	7.307	7.330	7.285	7.330	45,819	+0.03(+0.41%)
Dec 29, 2003	7.315	7.371	7.300	7.300	72,614	-0.03(-0.46%)
Dec 26, 2003	7.315	7.333	7.315	7.333	29,742	-0.02(-0.25%)
Dec 24, 2003	7.352	7.371	7.289	7.352	32,690	+0.04(+0.51%)
Dec 23, 2003	7.322	7.348	7.315	7.315	32,154	-0.03(-0.46%)
Dec 22, 2003	7.348	7.356	7.277	7.348	81,993	+0.00(+0.00%)
Dec 19, 2003	7.464	7.464	7.348	7.348	57,609	-0.12(-1.55%)
Dec 18, 2003	7.374	7.464	7.371	7.464	31,886	+0.06(+0.76%)
Dec 17, 2003	7.371	7.408	7.371	7.408	64,308	+0.04(+0.56%)
Dec 16, 2003	7.389	7.389	7.341	7.367	44,747	-0.04(-0.60%)
Dec 15, 2003	7.445	7.445	7.412	7.412	43,943	-0.03(-0.45%)
Dec 12, 2003	7.464	7.483	7.445	7.445	44,479	-0.03(-0.40%)
Dec 11, 2003	7.475	7.494	7.464	7.475	25,723	-0.00(-0.05%)
Dec 10, 2003	7.468	7.494	7.464	7.479	56,269	+0.01(+0.20%)
Dec 09, 2003	7.464	7.468	7.464	7.464	43,408	+0.00(+0.00%)
Dec 08, 2003	7.464	7.464	7.464	7.464	66,451	-0.00(-0.05%)
Dec 05, 2003	7.464	7.464	7.464	7.468	46,891	+0.00(+0.00%)
Dec 04, 2003	7.464	7.468	7.464	7.468	315,646	-0.01(-0.15%)
Dec 03, 2003	7.479	7.479	7.479	7.479	54,662	+0.00(+0.00%)
Dec 02, 2003	7.464	7.479	7.464	7.479	113,075	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices