Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

15.79 -0.34 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.880 8.890 7.000 8.050 27,897 -0.78(-8.83%)
Dec 28, 2023 9.100 9.500 8.820 8.830 7,888 -0.44(-4.80%)
Dec 27, 2023 9.230 9.750 9.010 9.275 11,435 -0.12(-1.33%)
Dec 26, 2023 8.640 9.400 8.320 9.400 9,120 +0.52(+5.86%)
Dec 22, 2023 9.550 9.810 8.745 8.880 14,138 -0.67(-7.06%)
Dec 21, 2023 9.580 9.760 9.530 9.555 8,477 -0.16(-1.65%)
Dec 20, 2023 9.620 10.06 9.575 9.715 6,077 -0.09(-0.87%)
Dec 19, 2023 11.09 11.09 9.190 9.800 20,628 -0.40(-3.92%)
Dec 18, 2023 10.30 11.00 9.700 10.20 11,418 -0.33(-3.13%)
Dec 15, 2023 9.990 10.75 9.990 10.53 11,052 +0.62(+6.24%)
Dec 14, 2023 9.260 9.990 9.260 9.912 6,326 +0.82(+9.04%)
Dec 13, 2023 9.100 10.16 8.560 9.090 17,073 -0.10(-1.09%)
Dec 12, 2023 8.770 9.520 8.760 9.190 8,722 +0.12(+1.27%)
Dec 11, 2023 10.33 10.76 9.010 9.075 21,298 -1.53(-14.39%)
Dec 08, 2023 9.660 10.87 9.430 10.60 23,162 +0.80(+8.16%)
Dec 07, 2023 9.300 9.810 9.300 9.800 6,781 +0.31(+3.27%)
Dec 06, 2023 9.020 9.550 9.010 9.490 14,611 +0.43(+4.78%)
Dec 05, 2023 9.010 9.290 8.606 9.057 15,266 -0.06(-0.69%)
Dec 04, 2023 9.190 9.470 9.110 9.120 10,110 -0.35(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.