Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.940 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.280 2.305 2.230 2.300 700,683 +0.00(+0.00%)
Dec 28, 2023 2.280 2.300 2.240 2.300 714,003 +0.06(+2.68%)
Dec 27, 2023 2.290 2.300 2.220 2.240 497,491 -0.04(-1.75%)
Dec 26, 2023 2.040 2.300 2.040 2.280 816,721 +0.23(+11.22%)
Dec 22, 2023 2.040 2.065 2.030 2.050 440,733 -0.01(-0.49%)
Dec 21, 2023 2.050 2.070 2.015 2.060 509,294 +0.02(+0.98%)
Dec 20, 2023 2.050 2.060 1.965 2.040 616,684 +0.01(+0.49%)
Dec 19, 2023 2.040 2.130 1.940 2.030 513,959 -0.03(-1.46%)
Dec 18, 2023 2.030 2.100 1.996 2.060 276,976 +0.03(+1.48%)
Dec 15, 2023 2.130 2.190 2.030 2.030 885,509 -0.11(-5.14%)
Dec 14, 2023 2.180 2.200 2.080 2.140 294,600 -0.04(-1.83%)
Dec 13, 2023 2.120 2.195 2.070 2.180 214,549 +0.03(+1.40%)
Dec 12, 2023 2.190 2.190 2.130 2.150 222,309 -0.06(-2.71%)
Dec 11, 2023 2.250 2.290 2.180 2.210 192,290 -0.08(-3.49%)
Dec 08, 2023 2.190 2.290 2.175 2.290 261,598 +0.09(+4.09%)
Dec 07, 2023 2.300 2.300 2.080 2.200 390,994 -0.08(-3.51%)
Dec 06, 2023 2.350 2.350 2.260 2.280 237,895 -0.06(-2.56%)
Dec 05, 2023 2.340 2.370 2.245 2.340 420,859 -0.02(-0.85%)
Dec 04, 2023 2.270 2.500 2.210 2.360 819,780 +0.08(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.