Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.590 -0.200 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.350 6.389 6.106 6.240 219,210 -0.14(-2.19%)
Dec 28, 2023 6.310 6.570 6.280 6.380 177,843 -0.01(-0.16%)
Dec 27, 2023 6.400 6.480 6.275 6.390 156,205 +0.02(+0.31%)
Dec 26, 2023 6.250 6.430 6.070 6.370 295,987 +0.04(+0.63%)
Dec 22, 2023 6.200 6.430 6.139 6.330 133,246 +0.05(+0.80%)
Dec 21, 2023 6.160 6.310 6.070 6.280 154,895 +0.24(+3.97%)
Dec 20, 2023 6.460 6.550 6.005 6.040 227,355 -0.50(-7.65%)
Dec 19, 2023 6.120 6.600 6.120 6.540 273,455 +0.44(+7.21%)
Dec 18, 2023 6.280 6.470 6.100 6.100 202,901 -0.19(-3.02%)
Dec 15, 2023 6.640 6.650 6.110 6.290 678,705 -0.30(-4.55%)
Dec 14, 2023 6.330 6.858 6.330 6.590 376,138 +0.34(+5.44%)
Dec 13, 2023 5.890 6.275 5.610 6.250 332,011 +0.35(+5.93%)
Dec 12, 2023 6.060 6.070 5.810 5.900 310,133 -0.26(-4.22%)
Dec 11, 2023 6.300 6.320 6.065 6.160 217,563 -0.31(-4.79%)
Dec 08, 2023 6.180 6.530 6.120 6.470 194,970 +0.31(+5.03%)
Dec 07, 2023 6.220 6.290 6.060 6.160 160,862 -0.02(-0.32%)
Dec 06, 2023 6.240 6.570 6.170 6.180 204,135 +0.01(+0.16%)
Dec 05, 2023 6.210 6.330 6.030 6.170 179,839 -0.18(-2.83%)
Dec 04, 2023 6.220 6.500 6.200 6.350 165,138 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.