Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

26.73 -0.41 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.723 7.823 7.442 7.492 349,475 -0.27(-3.52%)
Dec 30, 2019 7.541 7.839 7.488 7.765 334,016 +0.25(+3.30%)
Dec 27, 2019 7.376 7.657 7.349 7.517 294,149 +0.15(+2.02%)
Dec 26, 2019 7.343 7.599 7.202 7.368 322,735 +0.03(+0.45%)
Dec 24, 2019 7.359 7.616 7.268 7.334 317,705 +0.04(+0.57%)
Dec 23, 2019 6.962 7.343 6.622 7.293 472,225 +0.35(+5.01%)
Dec 20, 2019 6.987 7.219 6.813 6.945 762,733 -0.05(-0.71%)
Dec 19, 2019 6.747 7.070 6.745 6.995 491,831 +0.26(+3.81%)
Dec 18, 2019 6.457 6.966 6.391 6.738 534,980 +0.26(+4.09%)
Dec 17, 2019 6.291 6.540 6.151 6.473 664,939 +0.20(+3.17%)
Dec 16, 2019 5.671 6.300 5.671 6.275 591,240 +0.65(+11.47%)
Dec 13, 2019 5.712 5.753 5.439 5.629 325,919 -0.08(-1.45%)
Dec 12, 2019 5.579 5.861 5.455 5.712 312,265 +0.13(+2.37%)
Dec 11, 2019 5.422 5.902 5.422 5.579 611,792 +0.16(+2.90%)
Dec 10, 2019 5.215 5.447 5.099 5.422 355,884 +0.24(+4.63%)
Dec 09, 2019 5.050 5.257 4.992 5.182 329,703 +0.13(+2.62%)
Dec 06, 2019 4.934 5.157 4.934 5.050 339,811 +0.17(+3.39%)
Dec 05, 2019 5.000 5.005 4.719 4.884 439,342 -0.04(-0.84%)
Dec 04, 2019 5.215 5.215 4.859 4.925 495,530 -0.17(-3.25%)
Dec 03, 2019 4.934 5.190 4.876 5.091 484,584 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.