Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.910 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.312 5.610 5.271 5.459 11,530,288 +0.15(+2.85%)
Dec 28, 2007 5.335 5.434 5.285 5.308 8,857,904 -0.08(-1.39%)
Dec 27, 2007 5.251 5.414 5.189 5.383 9,418,096 +0.09(+1.72%)
Dec 26, 2007 5.438 5.438 5.239 5.291 7,104,784 -0.14(-2.64%)
Dec 24, 2007 5.579 5.614 5.406 5.435 3,461,024 -0.15(-2.71%)
Dec 21, 2007 5.570 5.736 5.494 5.586 13,364,600 +0.09(+1.68%)
Dec 20, 2007 5.830 5.857 5.401 5.494 17,684,184 -0.29(-4.97%)
Dec 19, 2007 5.511 5.961 5.434 5.781 19,836,664 +0.25(+4.52%)
Dec 18, 2007 5.425 5.556 5.336 5.531 12,450,256 +0.16(+3.00%)
Dec 17, 2007 5.610 5.681 5.336 5.370 10,995,064 -0.29(-5.06%)
Dec 14, 2007 5.851 5.888 5.504 5.656 13,448,840 -0.28(-4.74%)
Dec 13, 2007 6.066 6.066 5.865 5.938 6,456,640 -0.09(-1.53%)
Dec 12, 2007 6.195 6.281 5.866 6.030 11,421,968 -0.01(-0.14%)
Dec 11, 2007 6.194 6.219 5.951 6.039 14,337,040 -0.14(-2.21%)
Dec 10, 2007 6.055 6.319 5.963 6.175 10,959,360 +0.12(+1.98%)
Dec 07, 2007 6.000 6.061 5.728 6.055 12,831,304 +0.10(+1.64%)
Dec 06, 2007 6.156 6.229 5.911 5.957 7,940,672 -0.19(-3.05%)
Dec 05, 2007 6.074 6.164 6.029 6.145 6,838,480 +0.16(+2.72%)
Dec 04, 2007 6.141 6.141 5.876 5.982 9,328,800 -0.15(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.