Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.612 8.612 8.612 0 -0.13(-1.49%)
Dec 29, 2016 8.589 8.765 8.558 8.742 206,413 +0.15(+1.69%)
Dec 28, 2016 8.375 8.612 8.298 8.597 211,660 +0.20(+2.37%)
Dec 27, 2016 8.589 8.620 8.398 8.398 79,960 -0.12(-1.44%)
Dec 23, 2016 8.520 8.520 8.520 0 +0.11(+1.36%)
Dec 22, 2016 8.436 8.444 8.306 8.405 96,701 -0.02(-0.27%)
Dec 21, 2016 8.566 8.688 8.421 8.428 123,750 -0.17(-1.96%)
Dec 20, 2016 8.474 8.676 8.474 8.597 217,690 +0.10(+1.17%)
Dec 19, 2016 8.467 8.528 8.421 8.497 257,117 +0.01(+0.09%)
Dec 16, 2016 8.405 8.528 8.405 8.490 424,519 +0.13(+1.56%)
Dec 15, 2016 8.329 8.474 8.291 8.360 433,686 +0.06(+0.74%)
Dec 14, 2016 8.451 8.520 8.291 8.298 386,695 -0.16(-1.90%)
Dec 13, 2016 8.482 8.539 8.405 8.459 265,214 +0.04(+0.45%)
Dec 12, 2016 8.451 8.566 8.398 8.421 328,847 -0.08(-0.90%)
Dec 09, 2016 8.696 8.727 8.490 8.497 195,975 -0.15(-1.68%)
Dec 08, 2016 8.528 8.688 8.497 8.643 376,987 +0.10(+1.16%)
Dec 07, 2016 8.413 8.589 8.413 8.543 208,170 +0.16(+1.92%)
Dec 06, 2016 8.306 8.390 8.184 8.383 192,164 +0.06(+0.74%)
Dec 05, 2016 8.298 8.371 8.214 8.321 168,713 +0.07(+0.83%)
Dec 02, 2016 8.191 8.402 8.191 8.253 100,838 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.