Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.310 8.244 8.244 8.244 275,328 -0.05(-0.62%)
Dec 30, 2015 8.244 8.441 8.230 8.295 161,741 -0.03(-0.35%)
Dec 29, 2015 8.186 8.346 8.106 8.325 132,357 +0.17(+2.06%)
Dec 28, 2015 8.055 8.186 8.048 8.157 85,879 +0.05(+0.63%)
Dec 24, 2015 8.128 8.106 8.106 8.106 67,494 -0.11(-1.33%)
Dec 23, 2015 8.208 8.325 8.062 8.215 107,478 +0.04(+0.54%)
Dec 22, 2015 8.069 8.215 8.018 8.172 97,421 +0.12(+1.54%)
Dec 21, 2015 8.026 8.084 7.982 8.048 94,154 +0.06(+0.73%)
Dec 18, 2015 8.135 8.157 7.967 7.989 247,113 -0.19(-2.32%)
Dec 17, 2015 8.230 8.405 8.157 8.179 115,089 -0.08(-0.97%)
Dec 16, 2015 8.179 8.295 8.179 8.259 96,335 +0.08(+0.98%)
Dec 15, 2015 8.252 8.354 8.157 8.179 143,752 -0.02(-0.27%)
Dec 14, 2015 8.069 8.237 8.069 8.201 174,578 +0.17(+2.09%)
Dec 11, 2015 7.931 8.142 7.931 8.033 218,398 -0.02(-0.27%)
Dec 10, 2015 8.106 8.203 8.055 8.055 192,223 -0.07(-0.81%)
Dec 09, 2015 8.011 8.223 7.989 8.120 117,274 +0.11(+1.36%)
Dec 08, 2015 7.967 8.135 7.953 8.011 121,228 +0.01(+0.09%)
Dec 07, 2015 8.135 8.135 7.836 8.004 143,716 -0.11(-1.35%)
Dec 04, 2015 8.128 8.346 8.062 8.113 94,313 -0.07(-0.80%)
Dec 03, 2015 8.172 8.325 8.150 8.179 137,835 -0.03(-0.36%)
Dec 02, 2015 8.361 8.376 8.179 8.208 127,583 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.