Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.717 9.717 9.717 0 +0.09(+0.93%)
Dec 29, 2016 9.627 9.659 9.608 9.627 518,484 +0.21(+2.18%)
Dec 28, 2016 9.454 9.473 9.422 9.422 494,989 -0.13(-1.34%)
Dec 27, 2016 9.518 9.595 9.512 9.550 653,599 +0.01(+0.13%)
Dec 23, 2016 9.537 9.537 9.537 0 +0.08(+0.81%)
Dec 22, 2016 9.473 9.499 9.428 9.460 573,230 +0.00(+0.00%)
Dec 21, 2016 9.473 9.492 9.435 9.460 799,308 +0.03(+0.27%)
Dec 20, 2016 9.454 9.473 9.396 9.435 785,876 +0.01(+0.14%)
Dec 19, 2016 9.454 9.507 9.419 9.422 557,553 +0.06(+0.62%)
Dec 16, 2016 9.332 9.390 9.306 9.364 763,531 +0.26(+2.82%)
Dec 15, 2016 9.197 9.242 9.088 9.107 1,177,394 -0.17(-1.87%)
Dec 14, 2016 9.370 9.460 9.274 9.281 1,198,874 -0.04(-0.48%)
Dec 13, 2016 9.268 9.396 9.254 9.325 1,224,302 +0.15(+1.68%)
Dec 12, 2016 9.184 9.204 9.082 9.171 799,118 +0.05(+0.56%)
Dec 09, 2016 9.274 9.281 9.088 9.120 749,426 -0.18(-1.93%)
Dec 08, 2016 9.447 9.454 9.287 9.300 575,532 -0.04(-0.41%)
Dec 07, 2016 9.191 9.351 9.184 9.338 617,858 +0.13(+1.39%)
Dec 06, 2016 9.165 9.255 9.159 9.210 685,760 +0.09(+0.99%)
Dec 05, 2016 9.049 9.133 9.024 9.120 597,076 +0.14(+1.57%)
Dec 02, 2016 9.011 9.062 8.972 8.979 777,328 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.