Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.967 6.016 5.871 5.900 406,750 -0.13(-2.23%)
Dec 28, 2023 6.064 6.093 6.016 6.035 227,210 -0.05(-0.79%)
Dec 27, 2023 6.064 6.102 6.045 6.083 357,277 +0.03(+0.47%)
Dec 26, 2023 6.102 6.102 6.035 6.054 384,255 +0.03(+0.47%)
Dec 22, 2023 6.016 6.045 5.988 6.026 209,878 +0.03(+0.48%)
Dec 21, 2023 6.064 6.064 5.965 5.997 409,121 +0.00(+0.00%)
Dec 20, 2023 6.035 6.073 5.959 5.997 299,683 -0.03(-0.47%)
Dec 19, 2023 6.073 6.073 5.997 6.026 261,687 +0.05(+0.79%)
Dec 18, 2023 6.007 6.021 5.931 5.978 224,429 -0.02(-0.32%)
Dec 15, 2023 6.092 6.130 5.950 5.997 389,276 -0.04(-0.63%)
Dec 14, 2023 5.940 6.102 5.926 6.035 638,511 +0.21(+3.59%)
Dec 13, 2023 5.760 5.874 5.760 5.826 374,414 +0.03(+0.49%)
Dec 12, 2023 5.798 5.826 5.760 5.798 103,434 +0.00(+0.00%)
Dec 11, 2023 5.798 5.826 5.769 5.798 100,163 +0.01(+0.16%)
Dec 08, 2023 5.817 5.817 5.769 5.788 165,369 +0.01(+0.16%)
Dec 07, 2023 5.731 5.779 5.703 5.779 93,161 +0.06(+1.00%)
Dec 06, 2023 5.750 5.798 5.698 5.722 232,846 -0.03(-0.50%)
Dec 05, 2023 5.845 5.845 5.750 5.750 160,818 -0.09(-1.47%)
Dec 04, 2023 5.769 5.864 5.769 5.836 204,861 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.