Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.603	6.621	6.400	6.478	156,937	-0.11(-1.72%)
Dec 30, 2019	6.705	6.705	6.580	6.591	38,081	-0.04(-0.54%)
Dec 27, 2019	6.621	6.639	6.604	6.627	80,190	+0.02(+0.35%)
Dec 26, 2019	6.598	6.604	6.592	6.604	19,101	+0.02(+0.35%)
Dec 24, 2019	6.610	6.621	6.557	6.581	18,373	+0.01(+0.18%)
Dec 23, 2019	6.633	6.633	6.507	6.569	72,034	-0.06(-0.88%)
Dec 20, 2019	6.493	6.627	6.466	6.627	97,533	+0.15(+2.34%)
Dec 19, 2019	6.383	6.488	6.383	6.476	36,520	+0.09(+1.46%)
Dec 18, 2019	6.464	6.496	6.371	6.383	93,283	-0.08(-1.26%)
Dec 17, 2019	6.511	6.575	6.266	6.464	158,922	-0.02(-0.36%)
Dec 16, 2019	6.546	6.569	6.470	6.488	60,110	-0.06(-0.98%)
Dec 13, 2019	6.517	6.575	6.493	6.552	40,181	+0.02(+0.27%)
Dec 12, 2019	6.511	6.563	6.493	6.534	65,153	+0.01(+0.09%)
Dec 11, 2019	6.540	6.546	6.499	6.528	61,461	+0.00(+0.00%)
Dec 10, 2019	6.522	6.552	6.505	6.528	23,881	-0.02(-0.27%)
Dec 09, 2019	6.534	6.552	6.522	6.546	27,882	+0.01(+0.18%)
Dec 06, 2019	6.493	6.557	6.488	6.534	30,049	+0.03(+0.45%)
Dec 05, 2019	6.499	6.546	6.476	6.505	35,859	-0.03(-0.45%)
Dec 04, 2019	6.511	6.552	6.505	6.534	48,311	+0.02(+0.27%)
Dec 03, 2019	6.552	6.552	6.458	6.517	38,245	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices