Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.599 5.636 5.470 5.497 111,665 -0.11(-2.01%)
Dec 28, 2018 5.508 5.642 5.470 5.610 178,292 +0.12(+2.25%)
Dec 27, 2018 5.424 5.486 5.352 5.486 181,190 +0.01(+0.19%)
Dec 26, 2018 5.340 5.486 5.340 5.476 154,779 +0.18(+3.34%)
Dec 24, 2018 5.398 5.413 5.273 5.299 104,806 -0.11(-2.11%)
Dec 21, 2018 5.366 5.481 5.366 5.413 181,537 +0.04(+0.77%)
Dec 20, 2018 5.533 5.548 5.340 5.372 170,104 -0.17(-3.10%)
Dec 19, 2018 5.574 5.622 5.543 5.543 119,910 -0.03(-0.56%)
Dec 18, 2018 5.502 5.606 5.491 5.574 127,200 +0.06(+1.04%)
Dec 17, 2018 5.793 5.819 5.517 5.517 431,600 -0.28(-4.84%)
Dec 14, 2018 5.736 5.850 5.736 5.798 75,191 +0.05(+0.81%)
Dec 13, 2018 5.668 5.777 5.642 5.751 58,528 +0.02(+0.36%)
Dec 12, 2018 5.829 5.845 5.720 5.730 161,162 -0.14(-2.30%)
Dec 11, 2018 5.886 5.907 5.860 5.866 53,716 -0.04(-0.70%)
Dec 10, 2018 5.954 5.954 5.862 5.907 80,009 -0.06(-1.05%)
Dec 07, 2018 5.949 5.975 5.912 5.970 117,691 +0.03(+0.44%)
Dec 06, 2018 5.886 5.954 5.886 5.944 165,414 +0.05(+0.88%)
Dec 04, 2018 5.902 5.907 5.866 5.892 138,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.