Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.16(-1.51%)
Dec 29, 2016	10.32	10.38	10.24	10.28	311,883	+0.00(+0.00%)
Dec 28, 2016	10.52	10.52	10.21	10.28	338,097	-0.19(-1.85%)
Dec 27, 2016	10.36	10.50	10.28	10.48	414,423	+0.08(+0.75%)
Dec 23, 2016		10.40	10.40	10.40	0	-0.19(-1.83%)
Dec 22, 2016	10.63	10.79	10.44	10.59	630,867	-0.04(-0.36%)
Dec 21, 2016	10.52	10.71	10.44	10.63	417,566	+0.08(+0.74%)
Dec 20, 2016	10.63	10.69	10.44	10.55	737,953	+0.04(+0.37%)
Dec 19, 2016	10.48	10.63	10.32	10.52	893,775	+0.12(+1.12%)
Dec 16, 2016	10.63	10.86	10.38	10.40	1,454,065	-0.16(-1.47%)
Dec 15, 2016	10.32	10.63	10.22	10.55	1,262,397	+0.27(+2.64%)
Dec 14, 2016	10.01	10.51	10.01	10.28	1,312,530	+0.31(+3.11%)
Dec 13, 2016	10.21	10.28	9.934	9.972	1,025,482	-0.19(-1.91%)
Dec 12, 2016	10.17	10.17	9.972	10.17	627,586	+0.00(+0.00%)
Dec 09, 2016	10.44	10.44	10.15	10.17	769,753	-0.19(-1.87%)
Dec 08, 2016	10.17	10.50	10.17	10.36	729,854	+0.04(+0.38%)
Dec 07, 2016	10.17	10.42	10.13	10.32	779,203	+0.08(+0.76%)
Dec 06, 2016	9.895	10.24	9.740	10.24	1,106,281	+0.35(+3.53%)
Dec 05, 2016	9.895	10.17	9.895	9.895	1,005,285	+0.12(+1.19%)
Dec 02, 2016	9.778	9.972	9.701	9.778	968,955	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices