Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.349	4.421	4.349	4.421	674,674	+0.06(+1.36%)
Dec 28, 2012	4.383	4.396	4.358	4.362	396,968	-0.04(-0.87%)
Dec 27, 2012	4.417	4.417	4.345	4.400	310,803	-0.01(-0.29%)
Dec 26, 2012	4.421	4.442	4.396	4.413	302,507	-0.01(-0.19%)
Dec 24, 2012	4.413	4.430	4.396	4.421	113,219	-0.00(-0.10%)
Dec 21, 2012	4.408	4.438	4.408	4.425	344,299	-0.02(-0.48%)
Dec 20, 2012	4.438	4.455	4.425	4.447	774,646	-0.01(-0.12%)
Dec 19, 2012	4.460	4.481	4.443	4.452	379,940	-0.01(-0.19%)
Dec 18, 2012	4.435	4.464	4.431	4.460	459,562	+0.03(+0.57%)
Dec 17, 2012	4.435	4.439	4.385	4.435	695,862	-0.00(-0.09%)
Dec 14, 2012	4.393	4.439	4.389	4.439	443,855	+0.03(+0.67%)
Dec 13, 2012	4.397	4.418	4.393	4.410	597,370	+0.01(+0.19%)
Dec 12, 2012	4.380	4.433	4.380	4.401	507,371	+0.02(+0.48%)
Dec 11, 2012	4.364	4.401	4.355	4.380	680,723	+0.03(+0.68%)
Dec 10, 2012	4.368	4.372	4.347	4.351	434,828	-0.03(-0.58%)
Dec 07, 2012	4.401	4.410	4.368	4.376	580,562	-0.02(-0.48%)
Dec 06, 2012	4.397	4.410	4.368	4.397	583,662	-0.02(-0.48%)
Dec 05, 2012	4.439	4.448	4.410	4.418	497,830	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices