Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

53.34 -1.48 (-2.69%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.966 10.01 9.966 9.984 1,087,018 +0.00(+0.00%)
Dec 30, 2003 9.991 10.000 9.978 9.984 559,102 -0.01(-0.07%)
Dec 29, 2003 10.01 10.05 9.964 9.991 849,048 +0.01(+0.05%)
Dec 26, 2003 10.01 10.04 9.984 9.986 101,987 -0.02(-0.20%)
Dec 24, 2003 10.04 10.05 10.00 10.01 107,325 -0.06(-0.57%)
Dec 23, 2003 10.02 10.07 10.00 10.06 607,145 +0.06(+0.64%)
Dec 22, 2003 9.939 9.998 9.905 9.998 778,248 +0.03(+0.34%)
Dec 19, 2003 10.17 10.17 9.945 9.964 1,159,505 -0.18(-1.76%)
Dec 18, 2003 10.11 10.18 10.02 10.14 1,077,185 +0.02(+0.23%)
Dec 17, 2003 10.17 10.18 10.10 10.12 518,925 -0.08(-0.82%)
Dec 16, 2003 10.16 10.23 10.11 10.20 700,985 +0.04(+0.40%)
Dec 15, 2003 10.15 10.23 10.15 10.16 624,003 +0.07(+0.69%)
Dec 12, 2003 10.21 10.21 10.05 10.09 851,296 -0.15(-1.43%)
Dec 11, 2003 10.05 10.26 10.02 10.24 1,099,661 +0.18(+1.82%)
Dec 10, 2003 10.01 10.09 10.01 10.05 1,046,841 +0.04(+0.44%)
Dec 09, 2003 9.832 10.05 9.832 10.01 1,278,911 +0.20(+2.05%)
Dec 08, 2003 9.690 9.822 9.690 9.809 918,726 +0.12(+1.25%)
Dec 05, 2003 9.781 9.797 9.697 9.688 684,970 -0.10(-0.98%)
Dec 04, 2003 9.832 9.886 9.758 9.784 759,985 -0.09(-0.94%)
Dec 03, 2003 9.795 9.884 9.788 9.877 1,246,601 +0.08(+0.82%)
Dec 02, 2003 9.809 9.818 9.779 9.797 809,153 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.