Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

27.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.433 7.494 7.398 7.424 60,656 -0.07(-0.94%)
Dec 29, 2011 7.380 7.503 7.310 7.494 65,961 +0.14(+1.91%)
Dec 28, 2011 7.398 7.433 7.257 7.354 85,097 -0.05(-0.71%)
Dec 27, 2011 7.529 7.529 7.380 7.406 56,100 -0.12(-1.63%)
Dec 23, 2011 7.678 7.714 7.380 7.529 157,655 -0.14(-1.83%)
Dec 21, 2011 7.635 7.714 7.556 7.670 123,051 -0.03(-0.34%)
Dec 20, 2011 7.380 7.722 7.380 7.696 150,300 +0.47(+6.43%)
Dec 19, 2011 7.459 7.626 7.179 7.231 125,565 -0.20(-2.72%)
Dec 16, 2011 7.424 7.564 7.232 7.433 331,106 +0.02(+0.24%)
Dec 15, 2011 7.310 7.494 7.284 7.415 126,702 +0.16(+2.18%)
Dec 14, 2011 7.266 7.424 7.003 7.257 163,067 -0.07(-0.96%)
Dec 13, 2011 7.573 7.652 7.292 7.327 100,684 -0.12(-1.65%)
Dec 12, 2011 7.512 7.529 7.292 7.450 158,135 -0.20(-2.64%)
Dec 09, 2011 7.520 7.678 7.459 7.652 111,970 +0.18(+2.47%)
Dec 08, 2011 7.547 7.617 7.441 7.468 117,204 -0.13(-1.73%)
Dec 07, 2011 7.520 7.617 7.330 7.599 103,306 +0.07(+0.93%)
Dec 06, 2011 7.494 7.617 7.424 7.529 144,701 +0.07(+0.94%)
Dec 05, 2011 7.354 7.485 7.222 7.459 317,101 +0.28(+3.91%)
Dec 02, 2011 7.187 7.380 7.064 7.178 252,424 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.