Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.460 2.537 2.537 2.537 507,417 +0.06(+2.33%)
Dec 30, 2015 2.518 2.532 2.441 2.479 606,318 -0.05(-1.91%)
Dec 29, 2015 2.624 2.653 2.527 2.527 415,043 -0.07(-2.60%)
Dec 28, 2015 2.614 2.643 2.556 2.595 285,698 -0.05(-1.83%)
Dec 24, 2015 2.653 2.643 2.643 2.643 268,065 -0.01(-0.36%)
Dec 23, 2015 2.547 2.653 2.518 2.653 397,977 +0.14(+5.36%)
Dec 22, 2015 2.518 2.595 2.494 2.518 286,218 -0.02(-0.76%)
Dec 21, 2015 2.556 2.653 2.518 2.537 450,126 +0.00(+0.00%)
Dec 18, 2015 2.479 2.595 2.453 2.537 2,554,189 +0.09(+3.54%)
Dec 17, 2015 2.585 2.585 2.441 2.450 547,164 -0.14(-5.58%)
Dec 16, 2015 2.489 2.614 2.489 2.595 523,508 +0.12(+4.67%)
Dec 15, 2015 2.489 2.537 2.445 2.479 520,924 -0.04(-1.53%)
Dec 14, 2015 2.585 2.653 2.489 2.518 568,565 -0.05(-1.88%)
Dec 11, 2015 2.518 2.613 2.489 2.566 503,929 +0.02(+0.76%)
Dec 10, 2015 2.556 2.591 2.528 2.547 372,432 -0.03(-1.12%)
Dec 09, 2015 2.576 2.653 2.547 2.576 371,211 +0.02(+0.75%)
Dec 08, 2015 2.624 2.663 2.556 2.556 349,851 -0.11(-3.99%)
Dec 07, 2015 2.720 2.729 2.590 2.663 475,119 -0.12(-4.17%)
Dec 04, 2015 2.605 2.778 2.605 2.778 1,039,451 +0.19(+7.46%)
Dec 03, 2015 2.576 2.627 2.537 2.585 413,454 +0.02(+0.75%)
Dec 02, 2015 2.595 2.595 2.508 2.566 315,693 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.