Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		147.86	147.86	147.86	0	-2.90(-1.92%)
Dec 29, 2016	149.85	151.31	149.50	150.76	332,211	+1.03(+0.69%)
Dec 28, 2016	150.10	150.92	149.26	149.73	315,139	-0.67(-0.44%)
Dec 27, 2016	149.92	150.89	149.57	150.39	290,338	+0.37(+0.25%)
Dec 23, 2016		150.02	150.02	150.02	0	+0.22(+0.15%)
Dec 22, 2016	151.45	151.77	149.24	149.80	465,729	-1.21(-0.80%)
Dec 21, 2016	149.77	152.21	149.68	151.01	417,701	+1.42(+0.95%)
Dec 20, 2016	149.60	151.33	149.35	149.59	329,079	-0.12(-0.08%)
Dec 19, 2016	148.76	150.15	148.47	149.71	617,318	+1.10(+0.74%)
Dec 16, 2016	148.82	149.13	147.87	148.60	938,070	+0.24(+0.16%)
Dec 15, 2016	150.89	151.12	148.30	148.36	676,403	-2.05(-1.36%)
Dec 14, 2016	150.91	151.94	149.72	150.41	512,253	+0.12(+0.08%)
Dec 13, 2016	150.47	151.63	149.69	150.29	532,752	+0.34(+0.23%)
Dec 12, 2016	150.94	151.94	146.34	149.95	825,904	-1.57(-1.04%)
Dec 09, 2016	153.10	153.65	150.40	151.52	541,521	-0.89(-0.58%)
Dec 08, 2016	155.38	156.20	151.60	152.41	811,182	-2.95(-1.90%)
Dec 07, 2016	156.35	156.95	154.25	155.37	880,261	-1.27(-0.81%)
Dec 06, 2016	154.66	156.68	154.55	156.64	411,785	+2.59(+1.68%)
Dec 05, 2016	156.30	156.75	153.76	154.04	720,515	-1.58(-1.02%)
Dec 02, 2016	155.55	156.75	154.75	155.63	401,361	-0.65(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices