Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.660 8.651 8.651 8.651 129,900 -0.10(-1.13%)
Dec 30, 2014 8.740 8.780 8.700 8.750 99,493 -0.03(-0.34%)
Dec 29, 2014 8.900 8.900 8.720 8.780 63,777 -0.09(-1.02%)
Dec 26, 2014 8.700 8.890 8.680 8.870 90,607 +0.22(+2.54%)
Dec 24, 2014 8.660 8.650 8.650 8.650 44,400 -0.04(-0.46%)
Dec 23, 2014 8.570 8.730 8.550 8.690 66,804 -0.01(-0.14%)
Dec 22, 2014 8.740 8.760 8.640 8.702 87,146 -0.01(-0.09%)
Dec 19, 2014 8.560 8.710 8.560 8.710 75,317 +0.08(+0.93%)
Dec 18, 2014 8.540 8.680 8.540 8.630 36,070 +0.13(+1.53%)
Dec 17, 2014 8.540 8.600 8.500 8.500 89,305 -0.02(-0.24%)
Dec 16, 2014 8.660 8.720 8.520 8.520 128,414 -0.18(-2.04%)
Dec 15, 2014 8.730 8.810 8.660 8.697 154,462 -0.14(-1.61%)
Dec 12, 2014 8.810 8.900 8.790 8.840 43,401 -0.09(-0.95%)
Dec 11, 2014 8.910 8.979 8.850 8.925 94,071 -0.02(-0.28%)
Dec 10, 2014 8.950 8.990 8.910 8.950 43,452 +0.04(+0.45%)
Dec 09, 2014 8.840 8.951 8.790 8.910 98,522 +0.08(+0.91%)
Dec 08, 2014 8.800 8.860 8.720 8.830 225,053 +0.07(+0.80%)
Dec 05, 2014 8.790 8.820 8.720 8.760 310,353 -0.03(-0.34%)
Dec 04, 2014 8.770 8.870 8.770 8.790 56,744 +0.03(+0.40%)
Dec 03, 2014 8.780 8.845 8.707 8.755 62,568 -0.02(-0.28%)
Dec 02, 2014 8.730 8.880 8.730 8.780 143,341 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.