Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.590 8.680 8.680 8.680 306,000 +0.09(+1.05%)
Dec 30, 2013 8.660 8.660 8.570 8.590 244,947 -0.08(-0.92%)
Dec 27, 2013 8.560 8.680 8.560 8.670 197,238 +0.14(+1.64%)
Dec 26, 2013 8.400 8.560 8.400 8.530 232,700 +0.11(+1.31%)
Dec 24, 2013 8.440 8.440 8.380 8.420 128,863 -0.01(-0.12%)
Dec 23, 2013 8.390 8.450 8.360 8.430 417,747 +0.03(+0.36%)
Dec 20, 2013 8.400 8.440 8.390 8.400 197,030 +0.04(+0.48%)
Dec 19, 2013 8.410 8.432 8.350 8.360 260,095 -0.09(-1.07%)
Dec 18, 2013 8.570 8.600 8.430 8.450 184,664 -0.07(-0.82%)
Dec 17, 2013 8.620 8.640 8.520 8.520 143,116 -0.16(-1.84%)
Dec 16, 2013 8.620 8.729 8.620 8.680 139,207 +0.01(+0.12%)
Dec 13, 2013 8.720 8.730 8.670 8.670 153,384 -0.02(-0.23%)
Dec 12, 2013 8.740 8.750 8.670 8.690 132,686 -0.19(-2.14%)
Dec 11, 2013 8.900 8.930 8.880 8.880 183,811 -0.04(-0.45%)
Dec 10, 2013 8.920 9.000 8.870 8.920 114,574 +0.02(+0.22%)
Dec 09, 2013 8.850 8.900 8.820 8.900 138,517 +0.12(+1.37%)
Dec 06, 2013 8.870 8.870 8.780 8.780 98,993 -0.07(-0.79%)
Dec 05, 2013 8.810 8.860 8.750 8.850 94,793 +0.03(+0.34%)
Dec 04, 2013 8.750 8.860 8.720 8.820 109,050 +0.13(+1.50%)
Dec 03, 2013 8.630 8.700 8.630 8.690 126,901 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.