Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.392	6.473	5.783	6.333	46,973	-0.05(-0.72%)
Dec 30, 2008	5.918	6.385	5.918	6.378	39,185	+0.03(+0.43%)
Dec 29, 2008	6.561	6.561	6.328	6.351	378,623	-0.15(-2.29%)
Dec 26, 2008	6.534	6.568	6.446	6.500	74,286	+0.05(+0.80%)
Dec 24, 2008	6.473	6.514	6.433	6.449	5,331	-0.02(-0.27%)
Dec 23, 2008	6.446	6.561	6.446	6.466	7,208	-0.04(-0.61%)
Dec 22, 2008	6.568	6.568	6.460	6.506	6,018	-0.09(-1.35%)
Dec 19, 2008	6.216	6.602	6.216	6.595	28,958	+0.43(+7.03%)
Dec 18, 2008	6.223	6.263	6.162	6.162	10,781	+0.00(+0.00%)
Dec 17, 2008	5.992	6.162	5.986	6.162	10,500	+0.22(+3.64%)
Dec 16, 2008	6.405	6.602	5.593	5.945	51,300	-0.41(-6.50%)
Dec 15, 2008	6.419	6.419	6.358	6.358	4,282	-0.07(-1.16%)
Dec 12, 2008	6.419	6.433	6.419	6.433	1,070	-0.06(-0.94%)
Dec 11, 2008	6.534	6.534	6.494	6.494	502	-0.11(-1.64%)
Dec 10, 2008	6.791	6.907	6.473	6.602	21,709	-0.22(-3.18%)
Dec 09, 2008	6.778	7.211	6.778	6.819	6,309	-0.20(-2.89%)
Dec 08, 2008	7.177	7.272	7.022	7.022	2,086	-0.16(-2.17%)
Dec 05, 2008	7.489	7.489	7.177	7.177	2,755	-0.48(-6.28%)
Dec 04, 2008	7.888	7.888	7.658	7.658	3,631	-0.23(-2.92%)
Dec 03, 2008	7.888	7.888	7.888	7.888	8,096	+0.00(+0.00%)
Dec 02, 2008	7.678	7.990	7.678	7.888	7,973	+0.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices