Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

43.60 +0.58 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.622 9.823 9.608 9.790 755,560 +0.15(+1.53%)
Dec 28, 2012 9.702 9.790 9.642 9.642 445,838 -0.15(-1.51%)
Dec 27, 2012 9.776 9.870 9.655 9.790 490,795 -0.01(-0.07%)
Dec 26, 2012 9.891 9.891 9.756 9.796 564,034 -0.06(-0.61%)
Dec 24, 2012 9.817 9.904 9.709 9.857 359,850 +0.06(+0.62%)
Dec 21, 2012 9.608 9.823 9.608 9.796 2,606,841 +0.12(+1.25%)
Dec 20, 2012 9.676 9.790 9.665 9.676 2,057,913 +0.03(+0.28%)
Dec 19, 2012 9.790 9.823 9.622 9.649 2,111,949 -0.12(-1.24%)
Dec 18, 2012 9.555 9.817 9.555 9.770 2,784,592 +0.22(+2.25%)
Dec 17, 2012 9.487 9.575 9.454 9.555 1,829,737 +0.09(+0.92%)
Dec 14, 2012 9.353 9.481 9.306 9.467 1,038,459 +0.07(+0.71%)
Dec 13, 2012 9.474 9.501 9.366 9.400 894,003 -0.11(-1.13%)
Dec 12, 2012 9.474 9.548 9.373 9.508 1,484,573 +0.03(+0.28%)
Dec 11, 2012 9.481 9.521 9.420 9.481 1,090,698 +0.07(+0.71%)
Dec 10, 2012 9.340 9.487 9.326 9.413 691,180 +0.07(+0.79%)
Dec 07, 2012 9.440 9.454 9.333 9.340 634,821 -0.08(-0.86%)
Dec 06, 2012 9.387 9.471 9.360 9.420 1,107,114 +0.07(+0.79%)
Dec 05, 2012 9.427 9.434 9.306 9.346 957,959 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.