Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

43.60 +0.58 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.216 7.236 7.122 7.149 649,494 +0.01(+0.09%)
Dec 29, 2011 7.122 7.196 7.055 7.142 688,127 +0.05(+0.76%)
Dec 28, 2011 7.169 7.169 7.075 7.089 754,776 -0.07(-1.03%)
Dec 27, 2011 7.089 7.223 6.968 7.163 772,382 +0.03(+0.38%)
Dec 23, 2011 7.116 7.189 7.055 7.136 630,609 +0.11(+1.63%)
Dec 21, 2011 7.028 7.048 6.927 7.021 663,990 -0.03(-0.38%)
Dec 20, 2011 6.961 7.109 6.914 7.048 1,445,839 +0.22(+3.15%)
Dec 19, 2011 6.934 7.001 6.820 6.833 860,236 -0.07(-0.97%)
Dec 16, 2011 6.813 6.974 6.786 6.901 5,893,883 +0.14(+2.09%)
Dec 15, 2011 6.712 6.813 6.645 6.759 1,111,906 +0.13(+1.92%)
Dec 14, 2011 6.625 6.733 6.598 6.632 1,563,101 -0.05(-0.70%)
Dec 13, 2011 6.860 6.954 6.598 6.679 816,466 -0.15(-2.17%)
Dec 12, 2011 6.739 6.833 6.672 6.827 1,480,019 -0.01(-0.20%)
Dec 09, 2011 6.665 6.880 6.632 6.840 1,049,100 +0.20(+3.04%)
Dec 08, 2011 6.800 6.840 6.551 6.638 2,078,575 -0.24(-3.52%)
Dec 07, 2011 6.706 6.894 6.665 6.880 2,628,695 +0.14(+2.09%)
Dec 06, 2011 6.612 6.854 6.585 6.739 3,085,028 +0.10(+1.52%)
Dec 05, 2011 6.712 6.726 6.571 6.638 1,029,192 +0.03(+0.41%)
Dec 02, 2011 6.659 6.739 6.598 6.612 1,918,914 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.