Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DaVita HealthCare Partner (NY: DVA )

142.69 +2.83 (+2.02%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.411 5.509 5.378 5.482 833,700 +0.09(+1.65%)
Dec 30, 2002 5.356 5.398 5.282 5.393 1,151,100 +0.04(+0.71%)
Dec 27, 2002 5.387 5.387 5.336 5.356 446,400 -0.03(-0.58%)
Dec 26, 2002 5.444 5.451 5.367 5.387 433,200 -0.04(-0.74%)
Dec 24, 2002 5.427 5.436 5.384 5.427 302,700 +0.02(+0.33%)
Dec 23, 2002 5.440 5.467 5.358 5.409 796,200 -0.02(-0.37%)
Dec 20, 2002 5.444 5.453 5.422 5.429 1,317,600 +0.00(+0.04%)
Dec 19, 2002 5.462 5.511 5.404 5.427 1,016,700 -0.04(-0.65%)
Dec 18, 2002 5.447 5.480 5.447 5.462 651,000 +0.02(+0.29%)
Dec 17, 2002 5.489 5.500 5.447 5.447 1,107,900 -0.08(-1.37%)
Dec 16, 2002 5.544 5.544 5.464 5.522 690,900 -0.02(-0.36%)
Dec 13, 2002 5.578 5.562 5.489 5.542 769,800 +0.01(+0.16%)
Dec 12, 2002 5.578 5.613 5.511 5.533 1,053,900 -0.04(-0.76%)
Dec 11, 2002 5.644 5.644 5.544 5.576 1,129,200 -0.07(-1.22%)
Dec 10, 2002 5.578 5.644 5.542 5.644 575,400 +0.09(+1.56%)
Dec 09, 2002 5.687 5.687 5.556 5.558 720,600 -0.13(-2.27%)
Dec 06, 2002 5.711 5.742 5.624 5.687 551,700 -0.04(-0.62%)
Dec 05, 2002 5.622 5.767 5.596 5.722 1,325,700 +0.14(+2.55%)
Dec 04, 2002 5.533 5.582 5.471 5.580 2,214,900 +0.01(+0.24%)
Dec 03, 2002 5.611 5.644 5.533 5.567 868,800 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.