Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.781	4.786	4.729	4.739	16,668	-0.05(-0.98%)
Dec 30, 2002	4.765	4.802	4.760	4.786	25,097	-0.05(-0.97%)
Dec 27, 2002	4.854	4.854	4.729	4.833	13,411	-0.03(-0.64%)
Dec 26, 2002	4.849	4.875	4.776	4.865	13,602	+0.02(+0.32%)
Dec 24, 2002	4.854	4.880	4.849	4.849	28,163	-0.01(-0.11%)
Dec 23, 2002	4.865	4.880	4.828	4.854	27,397	-0.11(-2.21%)
Dec 20, 2002	4.959	4.964	4.959	4.964	15,518	+0.05(+1.06%)
Dec 19, 2002	4.885	4.922	4.823	4.912	89,088	+0.02(+0.32%)
Dec 18, 2002	4.880	4.927	4.854	4.896	29,121	+0.05(+0.97%)
Dec 17, 2002	4.959	4.959	4.844	4.849	19,541	+0.01(+0.11%)
Dec 16, 2002	4.844	4.896	4.792	4.844	12,453	+0.04(+0.76%)
Dec 13, 2002	4.906	4.917	4.802	4.807	91,578	-0.13(-2.64%)
Dec 12, 2002	4.854	4.948	4.849	4.938	20,499	+0.14(+2.94%)
Dec 11, 2002	4.828	4.875	4.797	4.797	5,939	-0.13(-2.55%)
Dec 10, 2002	4.818	4.922	4.818	4.922	29,696	+0.04(+0.86%)
Dec 09, 2002	4.932	4.959	4.880	4.880	17,817	-0.05(-1.06%)
Dec 06, 2002	4.859	4.932	4.854	4.932	49,812	+0.00(+0.00%)
Dec 05, 2002	4.964	4.964	4.844	4.932	116,102	+0.09(+1.83%)
Dec 04, 2002	4.964	4.964	4.844	4.844	482,225	-0.15(-2.93%)
Dec 03, 2002	5.006	5.006	4.969	4.990	24,906	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices