Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.483	8.490	8.467	8.490	507	+0.09(+1.03%)
Dec 28, 2018	8.278	8.404	8.278	8.404	507	+0.03(+0.30%)
Dec 27, 2018	8.378	8.378	8.378	8.378	411	-0.11(-1.34%)
Dec 26, 2018	8.485	8.492	8.485	8.492	404	-0.04(-0.49%)
Dec 24, 2018	8.386	8.534	8.386	8.534	131	+0.00(+0.00%)
Dec 21, 2018	8.425	8.534	8.425	8.534	131	+0.00(+0.00%)
Dec 20, 2018	8.425	8.690	8.425	8.534	512	-0.08(-0.93%)
Dec 19, 2018	8.614	8.614	8.614	8.614	26	-0.34(-3.78%)
Dec 18, 2018	9.010	9.124	8.953	8.953	2,102	-0.13(-1.38%)
Dec 17, 2018	9.109	9.124	9.078	9.078	1,367	-0.17(-1.85%)
Dec 14, 2018	9.276	9.375	9.200	9.250	4,599	-0.09(-0.98%)
Dec 13, 2018	9.341	9.341	9.341	9.341	13	+0.09(+0.95%)
Dec 12, 2018	9.291	9.291	9.222	9.253	2,178	+0.03(+0.29%)
Dec 11, 2018	9.155	9.227	9.125	9.227	2,542	-0.02(-0.21%)
Dec 10, 2018	9.094	9.246	9.086	9.246	1,248	-0.14(-1.46%)
Dec 07, 2018	9.124	9.451	9.124	9.383	9,724	+0.02(+0.24%)
Dec 06, 2018	9.360	9.360	9.360	9.360	404	-0.11(-1.13%)
Dec 04, 2018	9.467	9.467	9.467	9.467	131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices