Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.806 8.806 8.806 0 -0.07(-0.84%)
Dec 28, 2017 8.851 8.958 8.799 8.881 1,088,630 -0.04(-0.50%)
Dec 27, 2017 8.968 8.968 8.804 8.926 1,182,779 -0.02(-0.24%)
Dec 26, 2017 8.933 8.983 8.911 8.947 695,028 +0.03(+0.32%)
Dec 22, 2017 8.954 8.954 8.890 8.918 387,993 -0.01(-0.16%)
Dec 21, 2017 8.868 8.976 8.840 8.933 499,665 +0.08(+0.89%)
Dec 20, 2017 8.847 8.883 8.797 8.854 504,678 +0.02(+0.24%)
Dec 19, 2017 8.976 8.996 8.804 8.833 779,402 -0.13(-1.44%)
Dec 18, 2017 8.990 9.054 8.897 8.961 637,000 +0.01(+0.08%)
Dec 15, 2017 8.868 9.040 8.818 8.954 1,450,686 +0.16(+1.87%)
Dec 14, 2017 8.847 8.911 8.742 8.790 642,453 -0.06(-0.65%)
Dec 13, 2017 8.704 8.868 8.675 8.847 928,149 +0.16(+1.89%)
Dec 12, 2017 8.683 8.739 8.668 8.683 404,052 -0.02(-0.25%)
Dec 11, 2017 8.640 8.733 8.640 8.704 443,837 +0.08(+0.91%)
Dec 08, 2017 8.640 8.647 8.571 8.625 363,871 +0.03(+0.33%)
Dec 07, 2017 8.504 8.665 8.504 8.597 494,510 +0.05(+0.59%)
Dec 06, 2017 8.490 8.575 8.490 8.547 393,198 +0.04(+0.50%)
Dec 05, 2017 8.547 8.575 8.468 8.504 389,806 -0.03(-0.34%)
Dec 04, 2017 8.425 8.568 8.425 8.533 727,457 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.