Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 +0.049 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.121	7.121	7.121	46,975	+0.05(+0.65%)
Dec 30, 2020	7.090	7.097	6.913	7.074	46,975	+0.00(+0.00%)
Dec 29, 2020	7.090	7.097	7.067	7.074	59,972	+0.00(+0.00%)
Dec 28, 2020	7.044	7.090	7.044	7.074	33,070	+0.01(+0.11%)
Dec 24, 2020	7.074	7.074	7.052	7.067	11,053	+0.02(+0.33%)
Dec 23, 2020	7.074	7.074	7.044	7.044	35,431	+0.00(+0.00%)
Dec 22, 2020	7.028	7.059	7.028	7.044	59,886	+0.03(+0.44%)
Dec 21, 2020	6.998	7.036	6.951	7.013	122,360	-0.02(-0.22%)
Dec 18, 2020	7.059	7.079	7.028	7.028	59,040	-0.06(-0.87%)
Dec 17, 2020	7.128	7.138	7.067	7.090	95,663	+0.01(+0.16%)
Dec 16, 2020	6.995	7.101	6.988	7.078	242,446	+0.11(+1.53%)
Dec 15, 2020	6.926	7.116	6.905	6.972	185,067	+0.05(+0.77%)
Dec 14, 2020	6.903	6.941	6.881	6.919	100,617	+0.02(+0.33%)
Dec 11, 2020	6.903	6.911	6.888	6.896	84,573	-0.01(-0.11%)
Dec 10, 2020	6.896	6.919	6.892	6.903	59,298	-0.04(-0.55%)
Dec 09, 2020	6.926	6.941	6.907	6.941	45,944	+0.03(+0.44%)
Dec 08, 2020	6.903	6.948	6.896	6.911	545,252	+0.02(+0.22%)
Dec 07, 2020	6.919	6.919	6.896	6.896	126,799	-0.02(-0.33%)
Dec 04, 2020	6.903	6.933	6.896	6.919	53,400	+0.01(+0.11%)
Dec 03, 2020	6.903	6.919	6.890	6.911	62,444	+0.02(+0.33%)
Dec 02, 2020	6.850	6.896	6.850	6.888	37,000	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices