Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.221 -0.079 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.697 5.752 5.683 5.683 212,439 -0.01(-0.24%)
Dec 28, 2018 5.656 5.704 5.656 5.697 102,816 +0.04(+0.73%)
Dec 27, 2018 5.580 5.676 5.580 5.656 209,288 +0.05(+0.86%)
Dec 26, 2018 5.587 5.621 5.580 5.607 152,610 +0.03(+0.62%)
Dec 24, 2018 5.552 5.587 5.545 5.573 45,470 +0.01(+0.12%)
Dec 21, 2018 5.600 5.607 5.559 5.566 141,770 -0.01(-0.25%)
Dec 20, 2018 5.669 5.711 5.566 5.580 206,275 -0.11(-1.86%)
Dec 19, 2018 5.649 5.695 5.649 5.686 98,850 +0.02(+0.40%)
Dec 18, 2018 5.731 5.758 5.663 5.663 91,152 -0.08(-1.42%)
Dec 17, 2018 5.806 5.806 5.731 5.744 948,450 -0.05(-0.94%)
Dec 14, 2018 5.758 5.806 5.744 5.799 231,091 +0.00(+0.00%)
Dec 13, 2018 5.806 5.812 5.778 5.799 273,063 -0.01(-0.12%)
Dec 12, 2018 5.772 5.812 5.749 5.806 208,548 +0.05(+0.95%)
Dec 11, 2018 5.772 5.785 5.738 5.751 102,364 -0.01(-0.24%)
Dec 10, 2018 5.772 5.772 5.731 5.765 139,758 -0.01(-0.12%)
Dec 07, 2018 5.744 5.778 5.738 5.772 213,881 +0.04(+0.71%)
Dec 06, 2018 5.690 5.744 5.663 5.731 179,643 +0.03(+0.54%)
Dec 04, 2018 5.710 5.731 5.697 5.700 97,820 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.