Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.380 -0.060 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.571	5.571	5.571	0	+0.02(+0.44%)
Dec 29, 2016	5.553	5.578	5.529	5.547	187,082	-0.01(-0.22%)
Dec 28, 2016	5.535	5.559	5.529	5.559	68,851	+0.03(+0.55%)
Dec 27, 2016	5.510	5.535	5.510	5.529	84,305	+0.02(+0.33%)
Dec 23, 2016		5.510	5.510	5.510	0	-0.01(-0.11%)
Dec 22, 2016	5.529	5.529	5.504	5.516	138,189	+0.00(+0.00%)
Dec 21, 2016	5.510	5.528	5.486	5.516	156,016	+0.02(+0.39%)
Dec 20, 2016	5.507	5.513	5.465	5.495	111,458	-0.01(-0.22%)
Dec 19, 2016	5.549	5.549	5.507	5.507	301,836	-0.04(-0.76%)
Dec 16, 2016	5.579	5.579	5.531	5.549	191,584	-0.01(-0.11%)
Dec 15, 2016	5.549	5.555	5.531	5.555	90,920	-0.01(-0.22%)
Dec 14, 2016	5.585	5.585	5.543	5.567	101,533	+0.00(+0.00%)
Dec 13, 2016	5.555	5.585	5.519	5.567	183,983	+0.02(+0.32%)
Dec 12, 2016	5.501	5.549	5.495	5.549	85,544	+0.02(+0.43%)
Dec 09, 2016	5.543	5.567	5.519	5.525	74,148	-0.04(-0.76%)
Dec 08, 2016	5.543	5.579	5.525	5.567	72,108	-0.01(-0.11%)
Dec 07, 2016	5.519	5.579	5.495	5.573	86,122	+0.08(+1.42%)
Dec 06, 2016	5.387	5.495	5.387	5.495	40,415	+0.09(+1.67%)
Dec 05, 2016	5.411	5.441	5.267	5.405	152,902	-0.02(-0.44%)
Dec 02, 2016	5.429	5.459	5.381	5.429	77,741	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices