Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.450 +0.030 (+0.40%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.854	4.854	4.854	4.854	334,268	-0.01(-0.22%)
Dec 30, 2014	4.875	4.875	4.838	4.865	347,681	-0.01(-0.22%)
Dec 29, 2014	4.875	4.897	4.856	4.875	317,090	+0.00(+0.00%)
Dec 26, 2014	4.854	4.881	4.827	4.875	176,139	+0.02(+0.33%)
Dec 24, 2014	4.838	4.859	4.859	4.859	91,947	+0.01(+0.22%)
Dec 23, 2014	4.822	4.852	4.811	4.849	399,730	+0.02(+0.33%)
Dec 22, 2014	4.806	4.842	4.806	4.833	718,378	+0.03(+0.56%)
Dec 19, 2014	4.763	4.824	4.763	4.806	334,854	+0.04(+0.90%)
Dec 18, 2014	4.731	4.801	4.731	4.763	391,535	+0.07(+1.48%)
Dec 17, 2014	4.592	4.715	4.576	4.694	402,177	+0.10(+2.09%)
Dec 16, 2014	4.635	4.645	4.556	4.598	392,322	-0.09(-1.90%)
Dec 15, 2014	4.781	4.797	4.682	4.687	286,793	-0.10(-2.03%)
Dec 12, 2014	4.797	4.797	4.771	4.784	470,322	-0.04(-0.78%)
Dec 11, 2014	4.808	4.834	4.802	4.822	258,700	+0.01(+0.29%)
Dec 10, 2014	4.876	4.876	4.792	4.808	397,070	-0.07(-1.40%)
Dec 09, 2014	4.881	4.892	4.839	4.876	550,479	-0.05(-0.96%)
Dec 08, 2014	4.976	4.981	4.886	4.923	272,582	-0.07(-1.47%)
Dec 05, 2014	4.991	5.012	4.976	4.997	275,933	-0.02(-0.31%)
Dec 04, 2014	5.007	5.012	5.002	5.012	115,762	+0.01(+0.11%)
Dec 03, 2014	5.002	5.007	5.002	5.007	155,478	+0.01(+0.10%)
Dec 02, 2014	5.002	5.018	4.981	5.002	368,842	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices