Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 266,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 5,300 +0.00(+0.00%)
May 08, 2024 0.0700 0.0750 0.0700 0.0700 31,050 +0.01(+7.69%)
May 07, 2024 0.0650 0.0750 0.0650 0.0650 27,331 -0.01(-7.14%)
May 06, 2024 0.0650 0.0700 0.0650 0.0700 125,355 -0.00(-6.67%)
May 03, 2024 0.0750 0.0750 0.0700 0.0750 224,467 -0.01(-6.25%)
May 02, 2024 0.0750 0.0800 0.0650 0.0800 84,333 +0.01(+6.67%)
May 01, 2024 0.0750 0.0850 0.0700 0.0750 274,634 -0.01(-6.25%)
Apr 30, 2024 0.0700 0.0950 0.0500 0.0800 1,111,413 +0.03(+60.00%)
Apr 26, 2024 0.0500 14 -0.02(-33.33%)
Apr 25, 2024 0.0600 0.0750 0.0600 0.0750 314,825 +0.02(+36.36%)
Apr 24, 2024 0.0600 0.0600 0.0550 0.0550 18,016 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 53,126 -0.01(-16.67%)
Apr 19, 2024 0.0600 0.0600 0.0450 0.0600 38,154 +0.00(+9.09%)
Apr 18, 2024 0.0450 0.0550 0.0450 0.0550 58,000 +0.00(+10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 27,018 -0.00(-9.09%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 92,548 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 69,080 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 54,355 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0600 0.0500 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0500 0.0600 137,320 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 900 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 3,054 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 94,110 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 15,463 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 347 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 13,750 -0.00(-8.33%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 201,500 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 45,700 +0.00(+10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0500 47,555 +0.00(+0.00%)
Mar 08, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 88,131 -0.00(-8.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 77,800 +0.00(+9.09%)
Feb 28, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 35,680 -0.00(-8.33%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 54,221 +0.00(+9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 5,593 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 40,100 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.01(+20.00%)
Feb 15, 2024 0.0550 0.0600 0.0450 0.0500 196,644 -0.01(-16.67%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 8,250 +0.00(+9.09%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 131,625 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0550 0.0600 153,401 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0600 471,100 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,037 -0.00(-4.35%)
Feb 06, 2024 0.0600 0.0600 0.0575 0.0575 16,310 -0.00(-4.17%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0600 88,445 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 2,062 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0650 0.0600 0.0650 15,450 +0.01(+8.33%)
Jan 31, 2024 0.0650 0.0650 0.0550 0.0600 68,200 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0650 0.0550 0.0600 63,700 +0.00(+9.09%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 178,350 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0600 0.0450 0.0550 506,804 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 149,905 -0.00(-8.33%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 2,236 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 152,700 +0.00(+9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 5,515 -0.00(-8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 55,350 -0.01(-7.69%)
Jan 17, 2024 0.0550 0.0700 0.0500 0.0650 233,090 +0.01(+30.00%)
Jan 16, 2024 0.0600 0.0600 0.0500 0.0500 279,366 -0.01(-23.08%)
Jan 15, 2024 0.0550 0.0700 0.0550 0.0650 541,403 +0.01(+30.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 39,526 +0.01(+11.11%)
Jan 10, 2024 0.0450 0.0450 1,652 +0.00(+12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 108,111 +0.00(+12.50%)
Jan 05, 2024 0.0450 0.0450 0.0400 0.0400 40,450 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 2,210 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Dec 28, 2023 0.0400 0 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 772,514 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.01(+33.33%)
Dec 21, 2023 0.0350 0.0350 0.0250 0.0300 225,825 -0.01(-14.29%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 291,056 -0.00(-12.50%)
Dec 19, 2023 0.0350 0.0400 0.0350 0.0400 88,140 +0.00(+14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 9,981 -0.00(-12.50%)
Dec 15, 2023 0.0450 0.0450 0.0350 0.0400 60,525 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 161,750 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0400 40,232 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 9,022 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 110,100 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 36,425 -0.01(-20.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 162,625 +0.01(+11.11%)
Dec 04, 2023 0.0400 0.0500 0.0400 0.0450 274,044 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.