Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 1.725 0 -0.17(-9.21%)
Apr 09, 2024 2.020 2.100 1.880 1.900 117,805 -0.21(-9.95%)
Apr 08, 2024 2.210 2.240 2.000 2.110 129,806 -0.19(-8.26%)
Apr 05, 2024 2.400 2.598 1.860 2.300 311,370 +0.04(+1.77%)
Apr 04, 2024 1.850 2.880 1.750 2.260 1,303,387 +0.61(+36.97%)
Apr 03, 2024 1.260 2.660 1.240 1.650 2,935,342 +0.35(+26.92%)
Apr 02, 2024 1.410 1.413 1.130 1.300 563,160 -0.09(-6.47%)
Apr 01, 2024 5.200 5.240 1.100 1.390 972,176 -3.62(-72.23%)
Mar 28, 2024 5.140 5.160 5.000 5.005 3,982 +0.02(+0.50%)
Mar 27, 2024 4.850 5.170 4.850 4.980 4,748 -0.38(-7.18%)
Mar 26, 2024 5.441 5.450 4.790 5.365 20,165 -0.22(-4.03%)
Mar 25, 2024 5.820 6.150 5.440 5.590 7,548 -0.17(-2.95%)
Mar 22, 2024 5.900 6.075 5.420 5.760 13,310 -0.20(-3.36%)
Mar 21, 2024 5.660 6.770 5.660 5.960 23,977 +0.59(+10.99%)
Mar 20, 2024 5.130 7.200 5.130 5.370 154,591 +0.56(+11.64%)
Mar 19, 2024 5.160 5.390 4.810 4.810 12,320 -0.30(-5.87%)
Mar 18, 2024 5.160 5.448 5.100 5.110 15,181 -0.03(-0.58%)
Mar 15, 2024 5.520 5.630 5.140 5.140 16,368 -0.19(-3.56%)
Mar 14, 2024 6.020 6.300 5.280 5.330 15,231 -0.67(-11.17%)
Mar 13, 2024 5.950 6.596 5.950 6.000 8,530 +0.10(+1.69%)
Mar 12, 2024 6.620 6.918 5.900 5.900 12,655 -0.86(-12.72%)
Mar 11, 2024 6.780 7.264 6.639 6.760 3,455 -0.15(-2.23%)
Mar 08, 2024 7.350 7.350 6.914 6.914 5,336 -0.27(-3.70%)
Mar 07, 2024 6.770 7.180 6.560 7.180 5,240 +0.38(+5.60%)
Mar 06, 2024 7.360 7.360 6.610 6.799 6,002 -0.15(-2.17%)
Mar 05, 2024 6.420 7.500 6.420 6.950 16,309 +0.75(+12.19%)
Mar 04, 2024 7.100 8.267 6.120 6.195 19,797 -0.80(-11.50%)
Mar 01, 2024 5.900 8.010 5.900 7.000 39,400 +1.40(+25.00%)
Feb 29, 2024 6.233 6.233 5.600 5.600 2,598 -0.19(-3.29%)
Feb 28, 2024 5.970 5.970 5.715 5.791 3,107 -0.02(-0.33%)
Feb 27, 2024 6.380 6.400 5.810 5.810 4,515 +0.01(+0.17%)
Feb 26, 2024 5.700 5.800 5.525 5.800 5,115 +0.39(+7.21%)
Feb 23, 2024 5.570 5.760 5.120 5.410 11,987 -0.39(-6.72%)
Feb 22, 2024 5.800 5.800 5.800 5.800 1,707 +0.00(+0.00%)
Feb 21, 2024 5.650 5.980 5.610 5.800 3,475 +0.06(+1.05%)
Feb 20, 2024 5.730 5.740 5.605 5.740 2,946 +0.01(+0.17%)
Feb 16, 2024 6.060 6.060 5.680 5.730 2,774 +0.05(+0.88%)
Feb 15, 2024 5.700 6.071 5.680 5.680 2,818 -0.12(-2.07%)
Feb 14, 2024 5.800 5.820 5.800 5.800 2,179 -0.02(-0.34%)
Feb 13, 2024 5.810 5.820 5.700 5.820 6,857 +0.01(+0.17%)
Feb 12, 2024 5.850 6.230 5.760 5.810 17,909 +0.05(+0.87%)
Feb 09, 2024 6.090 6.140 5.760 5.760 8,961 -0.20(-3.36%)
Feb 08, 2024 6.180 6.250 5.880 5.960 6,908 -0.44(-6.88%)
Feb 07, 2024 6.390 6.400 6.220 6.400 2,992 +0.01(+0.16%)
Feb 06, 2024 6.520 6.620 6.330 6.390 3,235 -0.13(-1.99%)
Feb 05, 2024 6.710 6.770 6.500 6.520 3,986 +0.01(+0.15%)
Feb 02, 2024 6.500 6.900 6.500 6.510 9,564 -0.04(-0.61%)
Feb 01, 2024 6.760 7.180 6.250 6.550 11,280 -0.34(-4.93%)
Jan 31, 2024 6.120 6.935 6.120 6.890 8,983 +0.86(+14.21%)
Jan 30, 2024 6.000 6.070 6.000 6.033 4,413 +0.03(+0.56%)
Jan 29, 2024 5.880 6.110 5.810 5.999 3,699 +0.12(+2.03%)
Jan 26, 2024 5.970 6.160 5.753 5.880 7,121 -0.08(-1.34%)
Jan 25, 2024 6.030 6.050 5.750 5.960 4,785 -0.15(-2.45%)
Jan 24, 2024 6.670 6.708 6.100 6.110 7,414 -0.42(-6.43%)
Jan 23, 2024 6.660 6.780 6.530 6.530 2,086 +0.01(+0.15%)
Jan 22, 2024 6.760 7.020 6.520 6.520 5,297 -0.22(-3.26%)
Jan 19, 2024 7.100 7.100 6.480 6.740 6,757 -0.25(-3.58%)
Jan 18, 2024 6.960 7.330 6.700 6.990 10,351 +0.04(+0.58%)
Jan 17, 2024 6.780 7.400 6.760 6.950 5,577 -0.03(-0.43%)
Jan 16, 2024 7.370 7.370 6.790 6.980 4,698 -0.38(-5.16%)
Jan 12, 2024 7.210 7.500 7.200 7.360 4,192 +0.19(+2.58%)
Jan 11, 2024 7.260 7.260 7.009 7.175 2,471 -0.25(-3.43%)
Jan 10, 2024 7.780 7.919 7.040 7.430 12,479 +0.11(+1.50%)
Jan 09, 2024 6.980 7.600 6.672 7.320 16,559 +0.17(+2.38%)
Jan 08, 2024 6.730 7.500 6.200 7.150 26,805 +6.93(+3178.31%)
Jan 05, 2024 0.2300 0.2450 0.2023 0.2181 381,326 -0.01(-5.17%)
Jan 04, 2024 0.2200 0.2400 0.2160 0.2300 348,742 -0.02(-6.58%)
Jan 03, 2024 0.2392 0.2500 0.2353 0.2462 168,930 +0.01(+4.59%)
Jan 02, 2024 0.2300 0.2400 0.2204 0.2354 219,259 +0.01(+4.86%)
Dec 29, 2023 0.2700 0.2799 0.2100 0.2245 649,533 -0.04(-15.66%)
Dec 28, 2023 0.2250 0.2700 0.2163 0.2662 501,355 +0.04(+18.79%)
Dec 27, 2023 0.2213 0.2298 0.2020 0.2241 442,424 +0.00(+1.59%)
Dec 26, 2023 0.2248 0.2299 0.2100 0.2206 387,180 +0.01(+6.93%)
Dec 22, 2023 0.2200 0.2300 0.2023 0.2063 264,549 -0.01(-5.37%)
Dec 21, 2023 0.2258 0.2400 0.2100 0.2180 226,044 -0.00(-1.45%)
Dec 20, 2023 0.2445 0.2445 0.2150 0.2212 318,129 -0.01(-5.06%)
Dec 19, 2023 0.2400 0.2884 0.2200 0.2330 463,189 +0.00(+0.52%)
Dec 18, 2023 0.2300 0.2452 0.2251 0.2318 413,754 +0.01(+4.93%)
Dec 15, 2023 0.2550 0.2604 0.2209 0.2209 571,320 -0.03(-13.37%)
Dec 14, 2023 0.2900 0.2970 0.2449 0.2550 257,822 +0.01(+3.49%)
Dec 13, 2023 0.2500 0.2670 0.2154 0.2464 581,720 +0.03(+14.39%)
Dec 12, 2023 0.2959 0.3027 0.2000 0.2154 1,856,590 -0.09(-30.56%)
Dec 11, 2023 0.3100 0.3112 0.2810 0.3102 240,993 +0.00(+1.47%)
Dec 08, 2023 0.3400 0.3400 0.3004 0.3057 100,997 -0.01(-4.44%)
Dec 07, 2023 0.3200 0.3382 0.3014 0.3199 210,525 +0.00(+0.09%)
Dec 06, 2023 0.3400 0.3550 0.3115 0.3196 140,155 -0.01(-3.56%)
Dec 05, 2023 0.3500 0.3500 0.3062 0.3314 155,764 +0.01(+1.81%)
Dec 04, 2023 0.3100 0.3490 0.3100 0.3255 120,895 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.