Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huize Holding Ltd ADR
(NQ:
HUIZ
)
0.8523
+0.0021 (+0.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.8501
0.8971
0.8000
0.8523
50,350
+0.00(+0.25%)
May 16, 2024
0.8000
0.8663
0.8000
0.8502
69,472
+0.05(+6.27%)
May 15, 2024
0.7601
0.8000
0.7600
0.8000
33,349
+0.02(+2.56%)
May 14, 2024
0.7503
0.7838
0.7400
0.7800
54,161
+0.04(+5.41%)
May 13, 2024
0.7200
0.7700
0.6800
0.7400
158,987
+0.04(+5.71%)
May 10, 2024
0.6800
0.7102
0.6800
0.7000
11,642
-0.01(-1.60%)
May 09, 2024
0.6700
0.7279
0.6700
0.7114
26,143
-0.01(-1.88%)
May 08, 2024
0.7000
0.7400
0.6800
0.7250
50,550
+0.05(+7.84%)
May 07, 2024
0.6601
0.7000
0.6000
0.6723
44,879
+0.04(+5.76%)
May 06, 2024
0.6414
0.6898
0.5080
0.6357
68,270
-0.03(-5.12%)
May 03, 2024
0.7001
0.7070
0.6249
0.6700
80,931
-0.07(-9.99%)
May 02, 2024
0.6500
0.7547
0.6500
0.7444
72,541
+0.08(+12.14%)
May 01, 2024
0.6499
0.6638
0.6449
0.6638
10,900
+0.04(+6.77%)
Apr 30, 2024
0.6490
0.6899
0.6150
0.6217
59,062
+0.00(+0.26%)
Apr 29, 2024
0.5950
0.6500
0.5950
0.6201
24,328
+0.01(+0.83%)
Apr 26, 2024
0.5801
0.6250
0.5801
0.6150
20,693
+0.00(+0.00%)
Apr 25, 2024
0.5600
0.6250
0.4298
0.6150
142,984
-0.02(-3.53%)
Apr 24, 2024
0.6201
0.6588
0.6100
0.6375
43,547
+0.01(+1.19%)
Apr 23, 2024
0.6300
0.6300
0.6200
0.6300
31,479
+0.01(+0.80%)
Apr 22, 2024
0.6300
0.6300
0.5887
0.6250
15,799
+0.02(+2.46%)
Apr 19, 2024
0.5825
0.6320
0.5825
0.6100
37,696
-0.02(-3.47%)
Apr 18, 2024
0.5950
0.6401
0.5950
0.6319
7,483
+0.02(+3.59%)
Apr 17, 2024
0.6000
0.6200
0.5950
0.6100
43,049
+0.02(+3.39%)
Apr 16, 2024
0.5900
0.6000
0.5850
0.5900
17,652
+0.00(+0.00%)
Apr 15, 2024
0.6300
0.6596
0.5850
0.5900
32,850
-0.01(-1.68%)
Apr 12, 2024
0.6000
0.6493
0.5950
0.6001
11,074
+0.00(+0.02%)
Apr 11, 2024
0.6000
0.6050
0.5800
0.6000
50,895
+0.00(+0.00%)
Apr 10, 2024
0.5710
0.6050
0.5700
0.6000
20,509
+0.01(+1.90%)
Apr 09, 2024
0.6211
0.6300
0.5700
0.5888
138,163
-0.03(-5.03%)
Apr 08, 2024
0.6210
0.6210
0.6000
0.6200
30,743
+0.02(+3.33%)
Apr 05, 2024
0.5702
0.6050
0.5700
0.6000
55,491
+0.03(+5.24%)
Apr 04, 2024
0.6006
0.6464
0.5700
0.5701
43,603
-0.05(-8.78%)
Apr 03, 2024
0.6250
0.6299
0.5900
0.6250
73,587
+0.00(+0.00%)
Apr 02, 2024
0.6301
0.6899
0.6152
0.6250
25,572
-0.01(-0.79%)
Apr 01, 2024
0.5800
0.6600
0.5798
0.6300
21,810
+0.04(+7.60%)
Mar 28, 2024
0.5910
0.6192
0.5800
0.5855
50,959
+0.01(+0.95%)
Mar 27, 2024
0.6524
0.6524
0.5500
0.5800
70,160
-0.06(-10.01%)
Mar 26, 2024
0.6100
0.6990
0.6100
0.6445
26,537
+0.03(+5.62%)
Mar 25, 2024
0.6320
0.7190
0.6000
0.6102
98,994
-0.02(-3.43%)
Mar 22, 2024
0.7000
0.7351
0.5500
0.6319
40,189
-0.09(-12.24%)
Mar 21, 2024
0.7800
0.7800
0.7200
0.7200
27,059
-0.03(-4.38%)
Mar 20, 2024
0.8135
0.8135
0.7450
0.7530
60,231
+0.01(+1.74%)
Mar 19, 2024
0.7501
0.7749
0.7000
0.7401
47,484
-0.00(-0.66%)
Mar 18, 2024
0.7690
0.7850
0.7400
0.7450
12,745
-0.01(-0.67%)
Mar 15, 2024
0.6990
0.7600
0.6990
0.7500
15,462
+0.09(+12.97%)
Mar 14, 2024
0.7310
0.7500
0.6623
0.6639
45,218
-0.08(-10.28%)
Mar 13, 2024
0.7400
0.7700
0.7400
0.7400
22,368
+0.00(+0.00%)
Mar 12, 2024
0.6868
0.8000
0.6868
0.7400
90,958
+0.09(+13.38%)
Mar 11, 2024
0.6599
0.7450
0.6400
0.6527
27,669
-0.00(-0.50%)
Mar 08, 2024
0.6500
0.6562
0.6045
0.6560
12,336
+0.00(+0.37%)
Mar 07, 2024
0.5800
0.6999
0.5838
0.6536
20,238
+0.08(+14.49%)
Mar 06, 2024
0.6300
0.6300
0.5300
0.5709
111,089
-0.06(-9.38%)
Mar 05, 2024
0.6400
0.6449
0.6300
0.6300
12,727
-0.02(-3.79%)
Mar 04, 2024
0.6906
0.6906
0.6548
0.6548
8,300
-0.04(-6.31%)
Mar 01, 2024
0.6350
0.6993
0.6350
0.6989
11,628
+0.06(+8.66%)
Feb 29, 2024
0.6849
0.6899
0.6432
0.6432
17,924
-0.03(-5.05%)
Feb 28, 2024
0.7022
0.7332
0.6729
0.6774
12,595
-0.02(-3.53%)
Feb 27, 2024
0.6999
0.7025
0.6800
0.7022
17,011
-0.00(-0.04%)
Feb 26, 2024
0.6955
0.7124
0.6951
0.7025
3,499
-0.03(-3.90%)
Feb 23, 2024
0.7300
0.7500
0.7300
0.7310
6,600
+0.00(+0.05%)
Feb 22, 2024
0.7100
0.7349
0.7100
0.7306
21,329
+0.00(+0.08%)
Feb 21, 2024
0.7000
0.7500
0.7000
0.7300
14,155
+0.03(+3.84%)
Feb 20, 2024
0.7000
0.7401
0.6955
0.7030
67,490
-0.05(-6.25%)
Feb 16, 2024
0.7300
0.7499
0.7102
0.7499
10,959
+0.02(+2.52%)
Feb 15, 2024
0.7000
0.7315
0.7000
0.7315
22,074
-0.03(-3.75%)
Feb 14, 2024
0.8190
0.8994
0.7021
0.7600
21,033
-0.02(-2.56%)
Feb 13, 2024
0.7204
0.8375
0.7204
0.7800
15,998
+0.05(+6.83%)
Feb 12, 2024
0.6900
0.7392
0.6900
0.7301
11,246
+0.08(+12.27%)
Feb 09, 2024
0.6898
0.6900
0.6503
0.6503
15,512
-0.01(-2.14%)
Feb 08, 2024
0.6640
0.6700
0.6274
0.6645
8,912
+0.00(+0.68%)
Feb 07, 2024
0.6110
0.6985
0.6110
0.6600
26,263
+0.05(+8.00%)
Feb 06, 2024
0.6312
0.6400
0.6000
0.6111
42,836
+0.01(+2.48%)
Feb 05, 2024
0.6000
0.6101
0.5900
0.5963
29,765
-0.04(-6.61%)
Feb 02, 2024
0.6201
0.6648
0.6201
0.6385
8,596
+0.04(+6.42%)
Feb 01, 2024
0.6499
0.6500
0.5992
0.6000
41,966
-0.06(-8.95%)
Jan 31, 2024
0.6000
0.6590
0.5800
0.6590
55,541
+0.02(+2.97%)
Jan 30, 2024
0.6600
0.6975
0.6000
0.6400
101,472
-0.02(-3.10%)
Jan 29, 2024
0.6600
0.6700
0.6600
0.6605
8,697
-0.03(-4.63%)
Jan 26, 2024
0.6999
0.7000
0.6775
0.6926
5,901
-0.03(-3.81%)
Jan 25, 2024
0.7305
0.7499
0.6888
0.7200
14,266
+0.02(+2.71%)
Jan 24, 2024
0.7598
0.7598
0.6900
0.7010
21,149
+0.01(+1.59%)
Jan 23, 2024
0.6800
0.6900
0.6800
0.6900
18,893
+0.03(+5.34%)
Jan 22, 2024
0.6900
0.7010
0.6550
0.6550
27,220
-0.05(-6.44%)
Jan 19, 2024
0.6900
0.7049
0.6800
0.7001
19,787
-0.02(-2.76%)
Jan 18, 2024
0.7000
0.7200
0.6900
0.7200
62,562
-0.04(-5.26%)
Jan 17, 2024
0.7518
0.7600
0.6749
0.7600
16,750
+0.01(+0.86%)
Jan 16, 2024
0.7918
0.7932
0.7534
0.7535
41,272
-0.06(-6.98%)
Jan 12, 2024
0.8199
0.8200
0.7910
0.8100
12,323
-0.04(-4.53%)
Jan 11, 2024
0.8322
0.8610
0.8322
0.8484
4,211
+0.05(+6.05%)
Jan 10, 2024
0.8210
0.8355
0.8000
0.8000
66,540
-0.04(-4.76%)
Jan 09, 2024
0.8355
0.8400
0.8301
0.8400
1,039
-0.01(-1.18%)
Jan 08, 2024
0.8000
0.8500
0.8000
0.8500
6,360
+0.05(+5.79%)
Jan 05, 2024
0.8499
0.8500
0.8000
0.8035
24,186
+0.00(+0.42%)
Jan 04, 2024
0.8100
0.8300
0.7900
0.8001
31,522
-0.01(-1.71%)
Jan 03, 2024
0.8350
0.8500
0.8100
0.8140
22,995
-0.09(-9.56%)
Jan 02, 2024
0.9000
0.9000
0.9000
0.9000
1,240
+0.00(+0.00%)
Dec 29, 2023
0.8929
0.9647
0.8852
0.9000
13,463
+0.02(+2.27%)
Dec 28, 2023
0.8800
0.9799
0.8751
0.8800
20,014
+0.00(+0.56%)
Dec 27, 2023
0.8790
0.8883
0.8500
0.8751
13,238
+0.03(+2.95%)
Dec 26, 2023
0.8601
0.8700
0.8473
0.8500
14,456
-0.01(-1.20%)
Dec 22, 2023
0.8228
0.8700
0.8053
0.8603
29,869
-0.02(-2.24%)
Dec 21, 2023
0.8700
0.8800
0.8700
0.8800
13,577
+0.01(+1.14%)
Dec 20, 2023
0.8300
0.8800
0.8300
0.8701
26,635
-0.01(-1.13%)
Dec 19, 2023
0.8700
0.8800
0.8525
0.8800
13,613
+0.01(+1.21%)
Dec 18, 2023
0.8800
0.8800
0.8650
0.8695
6,492
+0.02(+2.29%)
Dec 15, 2023
0.8504
0.8505
0.8500
0.8500
8,960
-0.00(-0.05%)
Dec 14, 2023
0.8300
0.8645
0.8300
0.8504
55,580
-0.01(-1.31%)
Dec 13, 2023
0.8601
0.8649
0.8601
0.8617
945
-0.00(-0.17%)
Dec 12, 2023
0.8600
0.8632
0.8600
0.8632
2,064
+0.00(+0.36%)
Dec 11, 2023
0.8600
0.8764
0.8600
0.8601
2,745
-0.01(-1.14%)
Dec 08, 2023
0.9000
0.9000
0.8650
0.8700
19,159
-0.03(-3.34%)
Dec 07, 2023
0.8600
0.9300
0.8600
0.9001
8,473
+0.03(+3.10%)
Dec 06, 2023
0.8701
0.9250
0.8684
0.8730
11,491
+0.00(+0.33%)
Dec 05, 2023
0.8970
0.9200
0.8700
0.8701
15,293
-0.06(-6.47%)
Dec 04, 2023
0.9200
0.9500
0.9200
0.9303
7,911
+0.03(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.