Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DOSEF )

0.2329 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0224 0 +0.01(+169.88%)
Nov 21, 2023 0.0083 0 -0.00(-25.89%)
Nov 20, 2023 0.0111 0.0112 0.0111 0.0112 17,089 +0.00(+0.90%)
Nov 17, 2023 0.0111 0.0111 0.0111 0.0111 3,000 -0.00(-23.45%)
Nov 15, 2023 0.0145 10 -0.01(-42.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0 +0.01(+25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-2.91%)
Oct 10, 2023 0.0206 0 -0.03(-58.80%)
Oct 06, 2023 0.0500 0 +0.04(+566.67%)
Oct 05, 2023 0.0075 0.0075 0.0075 0.0075 6,115 -0.04(-85.63%)
Oct 03, 2023 0.0522 0 +0.02(+68.39%)
Oct 02, 2023 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-34.04%)
Sep 28, 2023 0.0470 0 +0.02(+52.10%)
Sep 27, 2023 0.0309 0.0309 0.0309 0.0309 1,000 +0.00(+6.55%)
Sep 22, 2023 0.0290 0 +0.01(+45.73%)
Sep 19, 2023 0.0199 0 -0.01(-31.14%)
Sep 07, 2023 0.0289 0 +0.02(+381.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.