Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1590 0 -0.00(-0.63%)
Nov 29, 2023 0.1622 0.1694 0.1370 0.1600 174,574 -0.00(-1.36%)
Nov 28, 2023 0.1622 0.1622 0.1601 0.1622 82,681 +0.00(+1.12%)
Nov 27, 2023 0.1561 0.1607 0.1561 0.1604 7,301 -0.00(-1.11%)
Nov 22, 2023 0.1622 0 +0.00(+0.00%)
Nov 21, 2023 0.1550 0.1622 0.1550 0.1622 74,857 +0.00(+2.98%)
Nov 20, 2023 0.1572 0.1575 0.1572 0.1575 7,775 -0.00(-2.90%)
Nov 17, 2023 0.1583 0.1622 0.1544 0.1622 19,737 +0.01(+6.71%)
Nov 16, 2023 0.1520 0.1520 0.1518 0.1520 16,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1520 0.1520 7,470 -0.01(-3.98%)
Nov 14, 2023 0.1650 0.1650 0.1583 0.1583 38,500 -0.00(-2.40%)
Nov 13, 2023 0.1667 0.1667 0.1622 0.1622 8,496 +0.00(+0.00%)
Nov 10, 2023 0.1622 0.1622 0.1622 0.1622 2,500 -0.02(-9.89%)
Nov 09, 2023 0.1928 0.1928 0.1700 0.1800 48,159 -0.01(-6.64%)
Nov 07, 2023 0.1928 0 -0.01(-3.60%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 16,692 +0.01(+4.77%)
Nov 03, 2023 0.1850 0.1909 0.1830 0.1909 10,900 -0.01(-4.55%)
Nov 02, 2023 0.1834 0.2000 0.1750 0.2000 58,305 +0.01(+5.82%)
Nov 01, 2023 0.1830 0.1890 0.1830 0.1890 2,800 +0.01(+5.00%)
Oct 31, 2023 0.1920 0.1925 0.1800 0.1800 40,541 -0.01(-5.26%)
Oct 30, 2023 0.1900 0.2280 0.1802 0.1900 20,900 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 190 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1656 0.1900 54,200 -0.03(-13.40%)
Oct 25, 2023 0.2194 0.2194 0.2194 0.2194 2,500 -0.01(-4.57%)
Oct 24, 2023 0.2299 0.2299 0.2299 0.2299 342 +0.00(+0.00%)
Oct 23, 2023 0.2200 0.2299 0.2200 0.2299 6,797 +0.00(+0.00%)
Oct 20, 2023 0.2105 0.2299 0.2105 0.2299 1,200 +0.00(+0.00%)
Oct 19, 2023 0.2000 0.2299 0.2000 0.2299 16,504 +0.01(+4.26%)
Oct 18, 2023 0.2299 0.2299 0.2205 0.2205 19,900 -0.01(-4.13%)
Oct 17, 2023 0.2112 0.2325 0.2000 0.2300 137,400 +0.00(+0.00%)
Oct 16, 2023 0.2128 0.2300 0.2000 0.2300 103,953 -0.04(-14.18%)
Oct 12, 2023 0.2680 0 +0.06(+27.62%)
Oct 11, 2023 0.2510 0.2744 0.2100 0.2100 110,587 -0.06(-22.31%)
Oct 10, 2023 0.2680 0.2703 0.2600 0.2703 2,200 +0.03(+12.34%)
Oct 09, 2023 0.2500 0.2500 0.2406 0.2406 2,525 -0.04(-13.14%)
Oct 03, 2023 0.2770 0 +0.00(+0.00%)
Oct 02, 2023 0.2688 0.2770 0.2688 0.2770 2,000 -0.00(-0.36%)
Sep 28, 2023 0.2780 0 +0.00(+0.00%)
Sep 27, 2023 0.2701 0.2890 0.2500 0.2780 53,830 +0.03(+10.32%)
Sep 26, 2023 0.3328 0.3328 0.2520 0.2520 600 +0.01(+2.11%)
Sep 25, 2023 0.2563 0.2660 0.2460 0.2468 41,830 -0.04(-14.90%)
Sep 22, 2023 0.2520 0.3087 0.2520 0.2900 30,383 +0.01(+3.57%)
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3100 0.2400 0.2800 50,573 -0.04(-13.39%)
Sep 19, 2023 0.2710 0.3233 0.2710 0.3233 1,100 -0.01(-2.03%)
Sep 15, 2023 0.3300 0 +0.03(+10.00%)
Sep 14, 2023 0.3250 0.3250 0.3000 0.3000 700 -0.00(-0.83%)
Sep 13, 2023 0.2810 0.3025 0.2710 0.3025 21,700 -0.02(-5.41%)
Sep 11, 2023 0.3198 0 +0.00(+1.52%)
Sep 08, 2023 0.3325 0.3325 0.3000 0.3150 25,117 -0.02(-4.63%)
Sep 07, 2023 0.3270 0.3447 0.3270 0.3303 5,498 +0.01(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.