Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.680 -0.100 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.491	5.491	5.220	5.330	28,182	-0.04(-0.74%)
Nov 29, 2023	5.470	5.550	5.295	5.370	14,377	-0.10(-1.87%)
Nov 28, 2023	5.100	5.505	5.100	5.473	54,702	+0.22(+4.24%)
Nov 27, 2023	5.300	5.350	5.160	5.250	24,593	+0.00(+0.00%)
Nov 24, 2023	5.126	5.250	5.125	5.250	3,712	+0.21(+4.17%)
Nov 22, 2023	4.910	5.130	4.910	5.040	17,998	+0.08(+1.61%)
Nov 21, 2023	5.450	5.450	4.950	4.960	19,878	-0.49(-8.99%)
Nov 20, 2023	5.300	5.530	5.218	5.450	27,788	+0.10(+1.87%)
Nov 17, 2023	5.164	5.522	4.930	5.350	53,497	+0.35(+7.00%)
Nov 16, 2023	4.900	5.090	4.900	5.000	39,634	-0.01(-0.20%)
Nov 15, 2023	5.000	5.080	4.801	5.010	37,806	-0.07(-1.38%)
Nov 14, 2023	4.930	5.135	4.760	5.080	41,538	+0.07(+1.40%)
Nov 13, 2023	5.100	5.150	4.951	5.010	13,438	-0.04(-0.79%)
Nov 10, 2023	4.980	5.145	4.400	5.050	79,722	+0.24(+4.99%)
Nov 09, 2023	5.090	5.131	4.735	4.810	36,169	-0.28(-5.50%)
Nov 08, 2023	4.950	5.350	4.950	5.090	35,545	-0.00(-0.10%)
Nov 07, 2023	5.120	5.120	4.950	5.095	27,283	+0.08(+1.70%)
Nov 06, 2023	5.260	5.275	5.000	5.010	73,303	-0.06(-1.18%)
Nov 03, 2023	4.842	5.250	4.810	5.070	130,583	+0.27(+5.63%)
Nov 02, 2023	4.804	4.819	4.640	4.800	28,151	+0.16(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices