Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1150 0.1050 0.1050 188,263 -0.01(-4.55%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1100 133,353 -0.01(-4.35%)
Nov 28, 2022 0.1500 0.1500 0.1150 0.1150 100,500 -0.00(-4.17%)
Nov 25, 2022 0.1550 0.1550 0.1200 0.1200 120,307 -0.02(-14.29%)
Nov 24, 2022 0.1700 0.1700 0.1400 0.1400 169,751 -0.01(-9.68%)
Nov 23, 2022 0.1150 0.1800 0.0950 0.1550 913,064 +0.05(+47.62%)
Nov 22, 2022 0.1250 0.1250 0.1050 0.1050 167,960 -0.01(-8.70%)
Nov 21, 2022 0.1400 0.1400 0.1150 0.1150 183,455 -0.02(-14.81%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 17, 2022 0.1350 0.1350 0.1300 0.1300 65,678 +0.00(+0.00%)
Nov 16, 2022 0.1350 0.1350 0.1300 0.1300 8,310 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1300 0.1300 17,600 -0.01(-3.70%)
Nov 14, 2022 0.1350 0.1350 0.1300 0.1350 28,624 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1300 0.1350 107,607 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1250 0.1350 285,755 -0.01(-6.90%)
Nov 09, 2022 0.1750 0.1800 0.1400 0.1450 418,633 -0.04(-19.44%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 543 +0.01(+5.88%)
Nov 07, 2022 0.1800 0.1800 0.1700 0.1700 18,447 -0.01(-5.56%)
Nov 04, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 43,342 +0.01(+3.03%)
Nov 02, 2022 0.1800 0.1800 0.1650 0.1650 32,823 -0.01(-8.33%)
Nov 01, 2022 0.1950 0.1950 0.1750 0.1800 15,173 -0.01(-2.70%)
Oct 31, 2022 0.1750 0.1850 0.1700 0.1850 26,801 +0.02(+12.12%)
Oct 28, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1700 0.1650 0.1650 117,971 -0.01(-5.71%)
Oct 26, 2022 0.2000 0.2000 0.1700 0.1750 1,654,883 -0.03(-12.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 55,233 +0.00(+0.00%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2000 32,060 -0.02(-9.09%)
Oct 21, 2022 0.2150 0.2200 0.2100 0.2200 24,765 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 23,917 +0.01(+2.44%)
Oct 19, 2022 0.1950 0.2150 0.1950 0.2050 108,846 +0.01(+5.13%)
Oct 18, 2022 0.1750 0.1950 0.1750 0.1950 71,331 +0.02(+14.71%)
Oct 17, 2022 0.1700 0.1700 0.1650 0.1700 11,090 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 3,004 +0.01(+3.13%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.1650 0.1650 0.1500 0.1650 55,396 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 13,430 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1700 0.1700 22,008 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1700 0.1600 0.1700 20,444 +0.01(+3.03%)
Oct 03, 2022 0.1700 0.1700 0.1650 0.1650 28,218 +0.00(+0.00%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1650 5,000 +0.01(+3.13%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1600 7,501 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1550 0.1600 3,250 +0.01(+3.23%)
Sep 27, 2022 0.1500 0.1550 0.1500 0.1550 1,551 +0.01(+3.33%)
Sep 26, 2022 0.1650 0.1650 0.1500 0.1500 124,235 -0.01(-6.25%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1600 25,189 -0.01(-3.03%)
Sep 22, 2022 0.1750 0.1750 0.1650 0.1650 37,990 -0.01(-5.71%)
Sep 21, 2022 0.1750 0.1750 0.1750 0.1750 29,030 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1750 0.1650 0.1750 28,325 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1850 0.1700 0.1750 86,079 +0.01(+6.06%)
Sep 16, 2022 0.1700 0.1700 0.1600 0.1650 35,560 -0.01(-2.94%)
Sep 15, 2022 0.1650 0.1700 0.1600 0.1700 41,500 +0.01(+6.25%)
Sep 14, 2022 0.1650 0.1650 0.1450 0.1600 680,640 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1550 0.1600 93,415 -0.01(-8.57%)
Sep 12, 2022 0.2000 0.2000 0.1700 0.1750 99,649 -0.01(-2.78%)
Sep 09, 2022 0.1900 0.1950 0.1800 0.1800 240,050 -0.01(-5.26%)
Sep 08, 2022 0.2500 0.2500 0.1900 0.1900 566,219 -0.07(-26.92%)
Sep 07, 2022 0.3400 0.3400 0.2600 0.2600 154,833 -0.08(-24.64%)
Sep 06, 2022 0.3550 0.3900 0.3250 0.3450 311,684 -0.04(-10.39%)
Sep 02, 2022 0.3850 0 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.