Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	139.02	139.64	136.75	138.96	737,947	-0.28(-0.20%)
Nov 29, 2022	139.61	140.07	138.36	139.24	412,982	-0.07(-0.05%)
Nov 28, 2022	139.91	140.43	138.69	139.31	260,752	-1.57(-1.12%)
Nov 25, 2022	139.56	140.88	139.23	140.88	153,000	+1.80(+1.29%)
Nov 23, 2022	140.62	141.23	138.89	139.08	221,011	-1.86(-1.32%)
Nov 22, 2022	139.93	141.31	139.50	140.93	232,338	+2.15(+1.55%)
Nov 21, 2022	138.43	140.39	138.38	138.78	254,023	+0.61(+0.44%)
Nov 18, 2022	138.61	139.24	136.31	138.17	231,680	+1.08(+0.78%)
Nov 17, 2022	136.70	138.17	135.75	137.10	394,122	-0.69(-0.50%)
Nov 16, 2022	139.13	139.62	137.54	137.78	238,933	-0.97(-0.70%)
Nov 15, 2022	139.66	141.03	137.49	138.75	319,987	+0.23(+0.16%)
Nov 14, 2022	138.75	140.43	137.62	138.52	407,062	-0.22(-0.16%)
Nov 11, 2022	148.10	148.41	137.78	138.74	851,791	-8.95(-6.06%)
Nov 10, 2022	151.52	152.42	146.60	147.69	648,423	-0.76(-0.51%)
Nov 09, 2022	149.61	150.72	148.31	148.46	188,235	-2.56(-1.70%)
Nov 08, 2022	150.42	152.92	149.25	151.02	247,959	+0.29(+0.19%)
Nov 07, 2022	150.11	150.95	149.02	150.73	263,752	+1.61(+1.08%)
Nov 04, 2022	149.09	150.73	147.91	149.12	219,161	+1.77(+1.20%)
Nov 03, 2022	146.19	148.42	144.17	147.35	310,084	-0.90(-0.61%)
Nov 02, 2022	148.95	151.32	147.66	148.25	400,418	-0.79(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cullen/Frost Bankers (NY: CFR )

Historical Prices