Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.800	2.131	1.800	2.010	123,084	+0.16(+8.65%)
Nov 29, 2021	1.730	1.950	1.710	1.850	103,212	+0.15(+8.82%)
Nov 26, 2021	1.840	1.859	1.700	1.700	23,096	-0.11(-6.08%)
Nov 24, 2021	1.750	1.858	1.750	1.810	7,486	-0.02(-1.09%)
Nov 23, 2021	1.860	1.880	1.770	1.830	23,167	+0.05(+2.81%)
Nov 22, 2021	1.920	1.920	1.780	1.780	5,073	-0.06(-3.27%)
Nov 19, 2021	1.970	2.010	1.840	1.840	13,758	-0.10(-5.03%)
Nov 18, 2021	2.250	2.250	1.880	1.938	40,654	-0.27(-12.33%)
Nov 17, 2021	2.260	2.286	2.200	2.210	9,658	-0.01(-0.45%)
Nov 16, 2021	2.310	2.310	2.149	2.220	26,026	-0.08(-3.68%)
Nov 15, 2021	2.350	2.360	2.305	2.305	16,144	-0.01(-0.23%)
Nov 12, 2021	2.120	2.380	2.050	2.310	71,099	+0.18(+8.45%)
Nov 11, 2021	2.190	2.190	2.122	2.130	3,583	+0.03(+1.43%)
Nov 09, 2021	2.120	2.140	2.100	2.100	6,078	+0.00(+0.01%)
Nov 08, 2021	2.090	2.100	2.040	2.100	24,209	+0.08(+3.95%)
Nov 05, 2021	2.250	2.250	2.000	2.020	10,528	-0.19(-8.79%)
Nov 04, 2021	2.250	2.250	2.170	2.215	3,274	-0.07(-2.91%)
Nov 03, 2021	2.430	2.470	2.200	2.281	44,041	-0.11(-4.56%)
Nov 02, 2021	2.410	2.460	2.310	2.390	115,256	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices