Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.740	9.750	9.740	9.750	16,677	+0.00(+0.00%)
Nov 29, 2021	9.840	9.840	9.750	9.750	2,927	+0.00(+0.00%)
Nov 26, 2021	9.740	9.750	9.720	9.750	23,100	+0.01(+0.10%)
Nov 24, 2021	9.720	9.740	9.720	9.740	511	-0.01(-0.10%)
Nov 23, 2021	9.760	9.760	9.730	9.750	8,802	-0.01(-0.10%)
Nov 22, 2021	9.760	9.760	9.760	9.760	954	+0.01(+0.10%)
Nov 19, 2021	9.740	9.760	9.730	9.750	562,437	-0.01(-0.10%)
Nov 18, 2021	9.750	9.770	9.740	9.760	111,817	+0.00(+0.00%)
Nov 17, 2021	9.770	9.770	9.730	9.760	2,724	-0.01(-0.10%)
Nov 16, 2021	9.750	9.770	9.740	9.770	4,721	-0.02(-0.18%)
Nov 11, 2021		9.788	9.788	9.788	45	+0.02(+0.18%)
Nov 10, 2021	9.750			9.770	0	+0.00(+0.00%)
Nov 09, 2021	9.750	9.770	9.750	9.770	7,578	+0.00(+0.00%)
Nov 08, 2021	9.800	9.800	9.750	9.770	51,665	-0.03(-0.31%)
Nov 05, 2021	9.850	9.850	9.800	9.800	6,271	-0.05(-0.51%)
Nov 04, 2021	9.870	9.870	9.850	9.850	7,331	-0.07(-0.71%)
Nov 03, 2021	9.760	9.950	9.750	9.920	278,024	+0.17(+1.74%)
Nov 02, 2021	9.750	9.780	9.740	9.750	6,894	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forest Road Acquisition Corp II Cl A (NY: FRXB )

Historical Prices