Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.900 8.360 7.710 7.950 1,445,179 +0.05(+0.63%)
Nov 27, 2020 7.690 7.990 7.620 7.900 222,500 +0.36(+4.77%)
Nov 25, 2020 8.000 8.100 7.510 7.540 382,700 -0.39(-4.92%)
Nov 24, 2020 7.670 7.960 7.630 7.930 339,681 +0.39(+5.17%)
Nov 23, 2020 7.210 7.650 7.210 7.540 204,220 +0.32(+4.43%)
Nov 20, 2020 7.380 7.490 7.180 7.220 149,800 -0.23(-3.09%)
Nov 19, 2020 7.080 7.590 6.860 7.450 251,420 +0.48(+6.89%)
Nov 18, 2020 7.280 7.380 6.850 6.970 345,386 -0.28(-3.86%)
Nov 17, 2020 7.500 7.790 7.250 7.250 380,499 -0.25(-3.33%)
Nov 16, 2020 7.860 8.090 7.470 7.500 377,692 -0.21(-2.72%)
Nov 13, 2020 7.580 8.200 7.580 7.710 288,900 +0.11(+1.45%)
Nov 12, 2020 7.800 8.230 7.460 7.600 358,181 -0.04(-0.52%)
Nov 11, 2020 7.310 7.790 7.310 7.640 198,427 +0.25(+3.38%)
Nov 10, 2020 7.450 7.525 7.000 7.390 306,704 -0.10(-1.34%)
Nov 09, 2020 7.810 7.810 7.260 7.490 362,347 -0.07(-0.93%)
Nov 06, 2020 7.610 7.650 7.300 7.560 342,700 -0.04(-0.53%)
Nov 05, 2020 7.620 7.700 7.350 7.600 274,970 +0.25(+3.40%)
Nov 04, 2020 7.530 7.640 7.100 7.350 273,550 -0.20(-2.65%)
Nov 03, 2020 7.320 7.600 7.180 7.550 240,592 +0.41(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.